股票代碼 股票名稱 是否有擔保 可轉債代碼 可轉債名稱 股價 轉換價格 價差(元) 價差比率(%) 可轉債理論價 可轉債收盤(均)價 本日可轉債登錄餘額 1131累積EPS營運資金:流動資產-流動負債淨額(單位千) 最近一周現股異動數(股)
20240712~20240719
400張以上股權異動數(股)
20240712~20240719
個股殖利率 發行日 到期日 資料日期
1258其祥-KY12582 其祥二KY

17.30

30

-12.70

-73.41

57.67

收盤97.00

2,999

無資料

0

0

20230910

20210104
1316上曜13163 上曜三

12.15

14.7

-2.55

-20.99

82.65

收盤107.10

4,556

-0.27

4,364,750

0

-13,488,922

20211107

20210104
1316上曜13164上曜四

12.15

14.9

-2.75

-22.63

81.54

-0.27

4,364,750

0

-13,488,922

20210129

20260129

20210104
1316上曜13165上曜五

12.15

11.6

0.55

4.53

104.74

-0.27

4,364,750

0

-13,488,922

20240201

20210104
1338廣華-KY13381廣華一KY

67.20

62.2

5.00

7.44

108.04

-0.30

2,207,463

0

-193,000

20260119

20210104
1338廣華-KY13382廣華二KY

67.20

39.4

27.80

41.37

170.56

-0.30

2,207,463

0

-193,000

20231201

20281201

20210104
1341富林-KY13411富林一KY

59.10

61.3

-2.20

-3.72

96.41

1.46

556,340

0

0

20240513

20210104
1342八貫13421八貫一

59.20

69.1

-9.90

-16.72

85.67

1.75

1,179,366

0

-962,000

20220602

20250602

20210104
1436華友聯14361 華友聯一

38.20

37.5

0.70

1.83

101.87

收盤122.00

3,000

-0.36

4,419,132

0

-962,494

20200117

20250117

20210104
1436華友聯14362華友聯二

38.20

37.4

0.80

2.09

102.14

收盤116.30

10,000

-0.36

4,419,132

0

-962,494

20201201

20251201

20210104
1472三洋實業14721 三洋紡一

11.20

29.2

-18.00

-160.71

38.36

收盤101.00

2,889

1.13

1,078,485

0

0

20220130

20210104
1474弘裕14742弘裕二

13.10

15.3

-2.20

-16.79

85.62

0.62

1,083,761

0

461,000

20220126

20250126

20210104
1513中興電15132中興電二

49.10

58.6

-9.50

-19.35

83.79

收盤115.50

15,000

1.93

6,291,678

-4,000

-5,524,854

20251217

20210104
1514亞力15141亞力一

25.90

67

-41.10

-158.69

38.66

0.89

3,276,443

25,002

-4,341,719

20230817

20280817

20210104
1526日馳15261日馳一

46.70

38

8.70

18.63

122.89

-0.06

1,264,475

0

582,000

20230919

20260919

20210104
1532勤美15324勤美四

32.30

32

0.30

0.93

100.94

1.34

7,147,331

1,119,352

764,725

20220124

20250124

20210104
1533車王電15332車王電二

39.35

73.1

-33.75

-85.77

53.83

-0.72

807,662

0

6,000

20220126

20250126

20210104
1560中砂15601中砂一

66.70

292.1

-225.40

-337.93

22.83

1.77

1,757,606

0

-2,046,263

20240624

20290624

20210104
1569濱川15696 濱川六

29.10

23

6.10

20.96

126.52

收盤123.00

272

0.02

1,300,045

0

-2,958,974

20230227

20210104
1582信錦15823信錦三

86.80

61.6

25.20

29.03

140.91

1.73

4,957,997

0

3,367,984

20210909

20240909

20210104
1586和勤15862 和勤二

45.30

43.8

1.50

3.31

103.42

收盤120.00

2,000

0.33

810,759

216,182

-261,435

20230831

20210104
1586和勤15863 和勤三

45.30

42.84

2.46

5.43

105.74

收盤109.00

2,000

0.33

810,759

216,182

-261,435

20230901

20210104
1586和勤15864和勤四

45.30

33.39

11.91

26.29

135.67

0.33

810,759

216,182

-261,435

20230830

20260830

20210104
1586和勤15865和勤五

45.30

32.74

12.56

27.73

138.36

0.33

810,759

216,182

-261,435

20230831

20260831

20210104
1589永冠-KY15893 永冠三KY

82.00

99.5

-17.50

-21.34

82.41

收盤106.70

15,000

-4.62

2,152,511

0

207,651

20200903

20250903

20210104
1589永冠-KY15894永冠四KY

82.00

62.3

19.70

24.02

131.62

-4.62

2,152,511

0

207,651

20230220

20280220

20210104
1592英瑞-KY15921 英瑞一KY

9.15

20.6

-11.45

-125.14

44.42

均價94.00

2,000

無資料

0

0

20221118

20210104
1593祺驊15932祺驊二

82.00

56.2

25.80

31.46

145.91

收盤132.50

1,000

0.00

388,091

0

47,000

20231104

20210104
1598岱宇15982 岱宇二

116.50

89.9

26.60

22.83

129.59

收盤135.65

4,591

0.22

984,398

0

633,935

20230824

20210104
1598岱宇15983岱宇三

116.50

92.7

23.80

20.43

125.67

0.22

984,398

0

633,935

20240628

20210104
1599宏佳騰15991宏佳騰一

37.25

43.3

-6.05

-16.24

86.03

-0.49

798,793

0

0

20221118

20251118

20210104
1609大亞16094大亞四

19.70

28.8

-9.10

-46.19

68.40

0.34

5,164,042

0

5,611,001

20261122

20210104
1617榮星16173榮星三

14.65

18.5

-3.85

-26.28

79.19

0.15

906,113

0

-1,206,638

20220302

20270302

20210104
1626艾美特-KY16263 艾美特三KY

22.50

30.2

-7.70

-34.22

74.50

收盤105.90

3,000

-0.41

226,515

0

-31,000

20221204

20210104
1626艾美特-KY16264艾美特四KY

22.50

25.3

-2.80

-12.44

88.93

收盤93.00

4,000

-0.41

226,515

0

-31,000

20231210

20210104
1727中華化17271中華化一

11.05

30.8

-19.75

-178.73

35.88

-0.01

325,681

0

-1,809,526

20221003

20251003

20210104
1733五鼎17333 五鼎三

23.75

29.5

-5.75

-24.21

80.51

均價102.70

3,918

0.29

1,057,497

0

-501,000

20210524

20210104
1786科妍17861 科妍一

61.20

71.1

-9.90

-16.18

86.08

均價107.80

3,000

0.76

760,504

0

-1,050,599

20220304

20210104
1786科妍1786217862

61.20

48.25

12.95

21.16

126.84

0.76

760,504

0

-1,050,599

20221003

20251003

20210104
1788杏昌17881 杏昌一

123.00

94.4

28.60

23.25

130.30

均價129.45

2,680

2.16

1,403,466

0

-3,000

20220418

20210104
1796金穎生技17961 金穎生技一

28.90

48.8

-19.90

-68.86

59.22

均價97.30

3,000

-0.20

218,126

0

0

20220306

20210104
1805寶徠18051寶徠一

9.85

15.8

-5.95

-60.41

62.34

0.20

541,615

0

-6,011

20210924

20240924

20210104
1815富喬18155 富喬五

14.80

17.12

-2.32

-15.68

86.45

均價103.00

6,000

-0.13

1,487,844

0

-13,019,827

20230726

20210104
1815富喬18156富喬六

14.80

14.44

0.36

2.43

102.49

-0.13

1,487,844

0

-13,019,827

20210316

20260316

20210104
1909榮成19094榮成四

23.00

24.3

-1.30

-5.65

94.65

0.00

-5,628,269

0

3,584,746

20211220

20261220

20210104
2006東和鋼鐵20067 東和鋼鐵七

36.95

23.3

13.65

36.94

158.58

收盤158.00

7,189

1.50

6,957,743

0

2,463,500

20230514

20210104
2012春雨20121春雨一

21.00

37.5

-16.50

-78.57

56.00

0.23

4,572,812

0

4,815

20220325

20250325

20210104
2012春雨20122春雨二

21.00

37.5

-16.50

-78.57

56.00

0.23

4,572,812

0

4,815

20220325

20250325

20210104
2012春雨20123春雨三

21.00

37.5

-16.50

-78.57

56.00

0.23

4,572,812

0

4,815

20220325

20250325

20210104
2031新光鋼20315 新光鋼五

39.65

31.5

8.15

20.55

125.87

收盤129.00

4,072

2.31

6,282,277

0

2,108,999

20221109

20210104
2034允強20343允強三

28.20

23.6

4.60

16.31

119.49

收盤125.60

10,000

0.10

467,571

0

122,702

20201215

20251215

20210104
2061風青20612風青二

14.00

21.5

-7.50

-53.57

65.12

0.03

290,032

0

-74,000

20220112

20250112

20210104
2063世鎧20631 世鎧一

31.50

37.1

-5.60

-17.78

84.91

收盤109.10

3,000

0.83

1,021,438

0

-25,000

20220802

20210104
2063世鎧20632世鎧二

31.50

55

-23.50

-74.60

57.27

0.83

1,021,438

0

-25,000

20231110

20261110

20210104
2065世豐20651 世豐一

45.40

36.5

8.90

19.60

124.38

均價126.75

1,638

1.38

189,359

209,205

-666,572

20221118

20210104
2065世豐20652世豐二

45.40

56.3

-10.90

-24.01

80.64

1.38

189,359

209,205

-666,572

20220322

20250322

20210104
2066世德20661世德一

59.00

61.2

-2.20

-3.73

96.41

2.90

1,575,196

6,230

337,000

20211208

20241208

20210104
2066世德20662世德二

59.00

101

-42.00

-71.19

58.42

2.90

1,575,196

6,230

337,000

20230731

20260731

20210104
2069運錩20694運錩四

18.35

28.8

-10.45

-56.95

63.72

-0.51

-151,220

0

-5,000

20241125

20210104
2104國際中橡21043國際中橡三

25.50

21.2

4.30

16.86

120.28

-0.25

11,317,362

0

3,411,956

20231013

20281013

20210104
2201裕隆22013裕隆三

50.90

82

-31.10

-61.10

62.07

0.83

13,466,142

0

1,008,442

20230525

20280525

20210104
2208台船22081 台船一

28.25

25.1

3.15

11.15

112.55

收盤115.85

19,984

-0.28

2,574,931

0

-222,186

20200224

20250224

20210104
2228劍麟22282 劍麟二

82.20

100.59

-18.39

-22.37

81.72

均價110.39

3,000

3.49

3,123,321

0

-427,779

20230309

20210104
2230泰茂22304泰茂四

14.50

29

-14.50

-100.00

50.00

1.87

868,718

194,628

-656,994

20230106

20260106

20210104
2231為升22313為升三

204.50

141.8

62.70

30.66

144.22

0.92

3,786,993

0

-246,131

20220829

20250829

20210104
2236百達-KY22362百達二KY

20.05

66

-45.95

-229.18

30.38

0.27

1,468,056

44,750

-258,661

20230818

20260818

20210104
2239英利-KY22392 英利二KY

109.00

157.6

-48.60

-44.59

69.16

均價101.45

4,000

0.32

4,726,845

0

2,010

20210622

20210104
2239英利-KY22393英利三KY

109.00

67

42.00

38.53

162.69

0.32

4,726,845

0

2,010

20211019

20241019

20210104
2243宏旭-KY22431 宏旭一KY

12.95

19.4

-6.45

-49.81

66.75

均價96.33

3,589

0.14

255,950

0

-2,070,000

20231130

20210104
2250IKKA-KY22501IKKA一K

88.8

-88.80

inf

0.00

1.53

1,478,631

2,252

16,000

20240304

20290304

20210104
2338光罩23383光罩三

40.00

85

-45.00

-112.50

47.06

3.16

-3,825,930

0

-2,293,107

20210803

20260803

20210104
2358廷鑫23581廷鑫一

15.10

15.15

-0.05

-0.33

99.67

無資料

0

2,154

20250928

20210104
2368金像電23682金像電二

51.90

223.1

-171.20

-329.87

23.26

2.50

14,162,396

2,000

-2,354,480

20231205

20281205

20210104
2383台光電23835台光電五

156.50

246.8

-90.30

-57.70

63.41

5.76

8,524,192

69,061

-2,110,905

20220425

20270425

20210104
2421建準24213建準三

54.00

54.9

-0.90

-1.67

98.36

1.19

5,271,529

0

-1,965,081

20280524

20210104
2427三商電24271三商電一

11.85

28

-16.15

-136.29

42.32

0.53

2,608,837

0

-575,198

20231213

20281213

20210104
2436偉詮電24361偉詮電一

48.30

61.2

-12.90

-26.71

78.92

0.49

3,837,544

0

-555,347

20230911

20260911

20210104
2439美律24392 美律二

148.00

132.8

15.20

10.27

111.45

收盤114.70

22,319

1.70

4,999,279

2,867,754

3,943,992

20211211

20210104
2439美律24393美律三

148.00

122.6

25.40

17.16

120.72

1.70

4,999,279

2,867,754

3,943,992

20210811

20240811

20210104
2456奇力新   24566 奇力新六

110.50

90.6

19.90

18.01

121.96

收盤125.50

8,796

無資料

0

0

20240912

20210104
2461光群雷24616光群雷六

19.70

16.9

2.80

14.21

116.57

0.10

2,546,920

0

-1,009,000

20210324

20260324

20210104
2462良得電24624良得電四

31.65

33.53

-1.88

-5.94

94.39

0.44

1,410,354

0

-1,105,726

20230811

20260811

20210104
2466冠西電24663 冠西三

33.05

38

-4.95

-14.98

86.97

收盤105.70

3,000

-0.38

-574,600

0

32,000

20230227

20210104
2472立隆電24722 立隆電二

63.50

41.6

21.90

34.49

152.64

均價153.00

1,537

1.47

4,907,521

-15,000

-429,785

20220318

20210104
2472立隆電24723 立隆電三

63.50

45.9

17.60

27.72

138.34

均價139.70

3,371

1.47

4,907,521

-15,000

-429,785

20230722

20210104
2476鉅祥24762鉅祥二

20.95

72.2

-51.25

-244.63

29.02

1.14

7,614,317

53,293

-461,103

20240126

20270126

20210104
2482連宇24822連宇二

11.25

12.65

-1.40

-12.44

88.93

0.71

988,680

0

197,607

20240712

20210104
2486一詮24866一詮六

20.10

126

-105.90

-526.87

15.95

-0.03

2,754,481

0

-1,751,101

20240701

20270701

20210104
2492華新科24921 華新科一

230.00

232.6

-2.60

-1.13

98.88

收盤115.40

47,990

1.27

9,814,035

0

-1,344,722

20240429

20210104
2497怡利電24972怡利電二

35.85

84.6

-48.75

-135.98

42.38

0.55

1,493,424

0

-586,719

20220707

20250707

20210104
2528皇普25282 皇普二

23.70

22.74

0.96

4.05

104.22

收盤121.00

7,000

-0.10

6,441,661

449,326

384,102

20190925

20240925

20210104
2535達欣工25355 達欣工五

27.05

16.4

10.65

39.37

164.94

均價162.00

739

0.89

10,633,415

0

1,014,212

20211109

20210104
2539櫻花建25391 櫻花建一

30.60

22.87

7.73

25.26

133.80

均價133.00

1,544

0.47

16,366,128

0

503,884

20230903

20210104
2539櫻花建25392 櫻花建二

30.60

22.34

8.26

26.99

136.97

收盤136.00

886

0.47

16,366,128

0

503,884

20230904

20210104
2542興富發25425 興富發五

45.15

37.5

7.65

16.94

120.40

收盤121.00

97,322

0.32

59,039,088

0

6,147,799

20220608

20210104
2603長榮26034長榮四

44.75

189.9

-145.15

-324.36

23.57

8.14

123,627,383

-2,000

-18,616,140

20210518

20260518

20210104
2609陽明26095 陽明五

32.15

10.4

21.75

67.65

309.13

收盤303.00

16,274

2.69

179,801,493

-10,000

-2,935,079

20230529

20210104
2610華航26106 華航六

11.70

12.6

-0.90

-7.69

92.86

收盤104.20

60,000

0.51

-18,303,578

0

-51,965,573

20230130

20210104
2610華航26107華航七

11.70

18.3

-6.60

-56.41

63.93

0.51

-18,303,578

0

-51,965,573

20210428

20260428

20210104
2618長榮航26183 長榮航三

13.05

13.4

-0.35

-2.68

97.39

均價106.00

2,329

0.87

-1,909,473

0

-33,482,744

20221027

20210104
2618長榮航26185長榮航五

13.05

18.9

-5.85

-44.83

69.05

0.87

-1,909,473

0

-33,482,744

20260901

20210104
2630亞航26301 亞航一

17.50

19

-1.50

-8.57

92.11

收盤100.50

2,000

0.18

2,618,711

-1,000

-387,000

20220709

20210104
2630亞航26302 亞航二

17.50

19

-1.50

-8.57

92.11

均價101.00

3,000

0.18

2,618,711

-1,000

-387,000

20240710

20210104
2641正德26415正德五

13.35

19.39

-6.04

-45.24

68.85

0.52

1,103,575

77,569

-798,345

20220728

20250728

20210104
2641正德26416正德六

13.35

16.48

-3.13

-23.45

81.01

0.52

1,103,575

77,569

-798,345

20230823

20260823

20210104
2707晶華27072 晶華二

134.50

157.9

-23.40

-17.40

85.18

均價103.50

13,828

3.33

841,964

0

-92,142

20210616

20210104
2727王品27271王品一

124.00

295

-171.00

-137.90

42.03

3.77

390,984

0

-549,848

20230329

20280329

20210104
2729瓦城27291 瓦城一

234.00

288

-54.00

-23.08

81.25

收盤104.15

7,999

2.52

-367,418

0

575,195

20221211

20210104
2731雄獅27311 雄獅一

74.50

78.6

-4.10

-5.50

94.78

收盤104.30

7,000

3.49

2,322,678

0

5,378,051

20230630

20210104
2731雄獅27312雄獅二

74.50

92.5

-18.00

-24.16

80.54

3.49

2,322,678

0

5,378,051

20241209

20210104
2732六角27322 六角二

117.50

71.5

46.00

39.15

164.34

均價159.00

1,654

1.23

844,230

0

32,296

20220220

20210104
2732六角27323六角三

117.50

137.7

-20.20

-17.19

85.33

1.23

844,230

0

32,296

20240126

20270126

20210104
2748雲品27481 雲品一

41.55

56

-14.45

-34.78

74.20

均價100.90

8,000

1.35

1,223,425

0

-422,955

20231224

20210104
2756聯發國際27561聯發國際一

94.3

-94.30

inf

0.00

0.76

238,413

0

0

20240530

20270530

20210104
2887台新金288701台新金E1

13.20

19.5

-6.30

-47.73

67.69

0.36

無資料

0

20,078,380

20250401

20210104
2888新光金28885 新光金四

8.70

8.33

0.37

4.25

104.44

收盤111.45

15,039

0.20

無資料

0

-16,244,061

20220822

20210104
2888新光金28886 新光金五

8.70

10.29

-1.59

-18.28

84.55

收盤106.00

50,000

0.20

無資料

0

-16,244,061

20231217

20210104
2888新光金28887新光金六

8.70

9.26

-0.56

-6.44

93.95

0.20

無資料

0

-16,244,061

20230512

20280512

20210104
2905三商29051三商一

20.80

20.16

0.64

3.08

103.17

無資料

0

4,107,921

20210125

20260125

20210104
2906高林29061高林一

15.70

18

-2.30

-14.65

87.22

0.07

1,665,101

0

-282,187

20230920

20260920

20210104
2937集雅社29371 集雅社一

32.00

39

-7.00

-21.88

82.05

收盤107.00

2,500

0.49

235,119

0

-1,000

20230904

20210104
3006晶豪科30061晶豪科一

66.00

85.6

-19.60

-29.70

77.10

-0.21

7,204,445

0

-2,303,459

20231027

20261027

20210104
3010華立30103華立三

75.90

91.7

-15.80

-20.82

82.77

1.80

12,054,212

0

2,179,430

20240824

20210104
3013晟銘電30133晟銘電三

15.65

43.5

-27.85

-177.96

35.98

0.39

1,326,639

318,000

7,793,898

20231116

20261116

20210104
3016嘉晶30163 嘉晶三

72.60

55.4

17.20

23.69

131.05

均價133.50

3,078

0.14

2,704,684

0

-757,196

20221031

20210104
3016嘉晶30164嘉晶四

72.60

126.2

-53.60

-73.83

57.53

0.14

2,704,684

0

-757,196

20220329

20250329

20210104
3018隆銘綠能30184同開四

18.00

19.6

-1.60

-8.89

91.84

-1.59

73,217

0

0

20240916

20210104
3023信邦30237信邦七

218.00

192.7

25.30

11.61

113.13

收盤117.90

13,000

3.80

10,520,884

0

1,632,257

20231215

20210104
3023信邦30238信邦八

218.00

286.5

-68.50

-31.42

76.09

3.80

10,520,884

0

1,632,257

20221212

20251212

20210104
3028增你強30284增你強四

22.05

26.15

-4.10

-18.59

84.32

0.34

4,428,605

538,391

-112,614

20210803

20240803

20210104
3033威健30335威健五

19.35

15.85

3.50

18.09

122.08

收盤111.10

10,000

0.39

11,323,726

0

-3,245,992

20251103

20210104
3033威健30336威健六

19.35

30.32

-10.97

-56.69

63.82

0.39

11,323,726

0

-3,245,992

20220601

20270601

20210104
3036文曄30366 文曄六

40.90

28.2

12.70

31.05

145.04

均價140.05

3,841

1.57

87,773,245

0

530,758

20220701

20210104
3042晶技30425晶技五

75.90

122.9

-47.00

-61.92

61.76

1.73

7,245,152

2,360,601

491,102

20210726

20240726

20210104
3045台灣大30453 台灣大三

98.70

95.6

3.10

3.14

103.24

收盤107.00

6,372

0.98

-29,340,717

0

-2,650,059

20211122

20210104
3047訊舟30477訊舟七

13.70

13.5

0.20

1.46

101.48

-0.29

1,757,328

45,391

-8,784,580

20210330

20260330

20210104
3058立德YC19AA立德私債一

10.15

8.99

1.16

11.43

112.90

0

-0.64

1,048,231

0

301,000

20240501

20210104
3058立德YC19AB立德私債二

10.15

8.2

1.95

19.21

123.78

0

-0.64

1,048,231

0

301,000

20241209

20210104
3088艾訊30881 艾訊一

50.80

45.2

5.60

11.02

112.39

均價112.50

2,804

1.45

2,425,541

24,000

221,868

20211213

20210104
3088艾訊30882艾訊二

50.80

109.5

-58.70

-115.55

46.39

1.45

2,425,541

24,000

221,868

20230828

20260828

20210104
3092鴻碩30921 鴻碩一

61.60

38.9

22.70

36.85

158.35

收盤158.00

3,907

-0.09

1,049,163

0

79,000

20230921

20210104
3092鴻碩30922鴻碩二

61.60

37.6

24.00

38.96

163.83

-0.09

1,049,163

0

79,000

20230704

20260704

20210104
3122笙泉31221笙泉一

19.00

49.18

-30.18

-158.84

38.63

-0.41

205,027

0

191,344

20210927

20240927

20210104
3122笙泉31222笙泉二

19.00

42.3

-23.30

-122.63

44.92

-0.41

205,027

0

191,344

20240503

20270503

20210104
3128昇銳31282昇銳二

16.05

44.1

-28.05

-174.77

36.39

0.18

367,341

0

492,676

20230703

20260703

20210104
3138耀登31381耀登一

172.50

224.6

-52.10

-30.20

76.80

0.33

1,120,634

0

60,011

20220118

20250118

20210104
3141晶宏31412晶宏二

42.50

281.9

-239.40

-563.29

15.08

0.50

1,214,694

10,000

208,845

20211227

20241227

20210104
3141晶宏31413晶宏三

42.50

95

-52.50

-123.53

44.74

0.50

1,214,694

10,000

208,845

20240520

20270520

20210104
3149正達31493正達三

27.10

35.86

-8.76

-32.32

75.57

-0.05

16,020

16,000

-1,059,299

20240326

20210104
3163波若威31632波若威二

54.30

61

-6.70

-12.34

89.02

收盤114.00

3,000

1.68

2,073,189

0

-1,043,889

20231008

20210104
3167大量31671大量一

46.40

78.9

-32.50

-70.04

58.81

-0.19

1,158,717

0

-1,427,754

20211108

20241108

20210104
3171新洲31712新洲二

22.25

18.7

3.55

15.96

118.98

收盤112.00

2,000

0.37

630,315

-1,000

-73,000

20231015

20210104
3188鑫龍騰31881 鑫龍騰一

14.05

18.18

-4.13

-29.40

77.28

收盤107.50

3,000

0.84

3,900,082

0

-317,126

20221125

20210104
3202樺晟32024 樺晟四

19.10

23.21

-4.11

-21.52

82.29

均價114.00

3,000

0.05

2,217,678

0

557,119

20230923

20210104
3207耀勝32071耀勝一

9.65

105.47

-95.82

-992.95

9.15

0.05

944,146

0

1,799,194

20240325

20270325

20210104
3209全科32094全科四

23.20

33

-9.80

-42.24

70.30

0.51

4,442,641

0

252,641

20220721

20250721

20210104
3224三顧32243 三顧三

45.50

63.3

-17.80

-39.12

71.88

均價116.65

1,500

-0.37

2,043,278

0

-255,000

20220109

20210104
3260威剛32606 威剛六

72.80

51

21.80

29.95

142.75

收盤143.85

5,631

3.62

9,726,402

0

-5,040,945

20240508

20210104
3260威剛32607 威剛七

72.80

57.7

15.10

20.74

126.17

均價131.20

10,000

3.62

9,726,402

0

-5,040,945

20250928

20210104
3268海德威32681海德威一

16.30

29.2

-12.90

-79.14

55.82

0.34

422,710

0

42,000

20220110

20250110

20210104
3272東碩32722 東碩二

51.00

56.1

-5.10

-10.00

90.91

均價102.34

2,682

-1.09

1,310,621

0

-27,000

20210212

20210104
3272東碩32723東碩三

51.00

34.2

16.80

32.94

149.12

-1.09

1,310,621

0

-27,000

20240307

20290307

20210104
3290東浦32903東浦三

15.80

20.35

-4.55

-28.80

77.64

0.42

1,271,549

664,155

697,698

20221122

20251122

20210104
3305昇貿33055昇貿五

27.75

78.3

-50.55

-182.16

35.44

0.81

3,236,214

0

-526,488

20231225

20261225

20210104
3310佳穎33101 佳穎一

30.75

28.41

2.34

7.61

108.24

收盤114.00

6,000

0.59

1,252,688

38,412

77,000

20200918

20250918

20210104
3312弘憶股33121弘憶股一

14.40

76.8

-62.40

-433.33

18.75

0.58

2,176,085

0

-8,847,878

20240625

20270625

20210104
3322建舜電33224建舜電四

11.70

22.04

-10.34

-88.38

53.09

-0.19

377,856

-22,688

-567,318

20220906

20250906

20210104
3323加百裕33233加百裕三

46.90

35

11.90

25.37

134.00

-0.57

2,580,448

5,000

653,237

20230602

20260602

20210104
3324雙鴻33244雙鴻四

215.50

220.2

-4.70

-2.18

97.87

收盤119.50

10,000

4.51

4,131,071

0

-3,780,336

20201112

20251112

20210104
3325旭品33253旭品三

27.65

18.07

9.58

34.65

153.02

0.11

656,810

0

277,556

20260509

20210104
3338泰碩33382 泰碩二

63.00

73.06

-10.06

-15.97

86.23

收盤108.55

2,109

0.77

1,545,658

0

-681,034

20220820

20210104
3339泰谷33394泰谷四

16.40

19.1

-2.70

-16.46

85.86

0.16

589,726

52,353

-1,400,823

20210902

20240902

20210104
3346麗清33462 麗清二

49.25

33.52

15.73

31.94

146.93

均價146.35

568

0.26

2,246,967

0

-1,505,143

20220219

20210104
3346麗清33463麗清三

49.25

45.25

4.00

8.12

108.84

0.26

2,246,967

0

-1,505,143

20240115

20210104
3346麗清33464麗清四

49.25

45.33

3.92

7.96

108.65

0.26

2,246,967

0

-1,505,143

20220217

20250217

20210104
3346麗清33465麗清五

49.25

39.88

9.37

19.03

123.50

0.26

2,246,967

0

-1,505,143

20221228

20251228

20210104
3357臺慶科33571臺慶科一

118

-118.00

inf

0.00

1.42

3,070,816

0

105,468

20231031

20261031

20210104
3363上詮33632 上詮二

28.60

25.1

3.50

12.24

113.94

收盤115.00

373

-0.29

1,412,581

0

-6,178,035

20230906

20210104
3388崇越電33881崇越電一

68.70

73.6

-4.90

-7.13

93.34

0.84

4,307,822

0

2,000

20221109

20271109

20210104
3413京鼎34131 京鼎一

219.50

213.6

5.90

2.69

102.76

收盤101.95

9,753

5.52

10,170,647

191,763

-440,704

20210123

20210104
3413京鼎34132京鼎二

219.50

183.5

36.00

16.40

119.62

收盤117.40

20,000

5.52

10,170,647

191,763

-440,704

20201116

20251116

20210104
3416融程電34162融程電二

75.60

71.4

4.20

5.56

105.88

1.70

1,684,039

-4,000

-14,417

20240322

20210104
3416融程電34163融程電三

75.60

136.8

-61.20

-80.95

55.26

1.70

1,684,039

-4,000

-14,417

20240125

20270125

20210104
3465進泰電子34653進泰電子三

172.00

215.5

-43.50

-25.29

79.81

-0.09

586,748

0

0

20240421

20210104
3465進泰電子34654進泰電子四

172.00

98

74.00

43.02

175.51

-0.09

586,748

0

0

20230511

20260511

20210104
3479安勤34793安勤三

55.20

121.5

-66.30

-120.11

45.43

1.17

2,749,236

0

-92,000

20240122

20270122

20210104
3483力致34833力致三

69.20

72.6

-3.40

-4.91

95.32

1.61

2,147,675

-7,999

695,270

20240929

20210104
3483力致34834力致四

69.20

168

-98.80

-142.77

41.19

1.61

2,147,675

-7,999

695,270

20240522

20270522

20210104
3484崧騰34842崧騰二

62.70

67.2

-4.50

-7.18

93.30

0.89

2,132,752

0

-16,124

20240205

20210104
3484崧騰34843崧騰三

62.70

48.1

14.60

23.29

130.35

0.89

2,132,752

0

-16,124

20230424

20280424

20210104
3489森寶34891森寶一

11.10

13.47

-2.37

-21.35

82.41

收盤110.45

1,000

-0.08

1,484,626

0

-212,000

20231214

20210104
3512皇龍35121皇龍一

28.75

33.3

-4.55

-15.83

86.34

0.74

2,514,864

0

563,500

20240517

20210104
3521鴻翊35211鴻翊一

13.45

14.25

-0.80

-5.95

94.39

收盤118.65

2,000

-0.62

544,943

0

-32,000

20231225

20210104
3522御頂35221御頂一

15.10

19.5

-4.40

-29.14

77.44

0.28

69,244

0

-35,720

20231218

20261218

20210104
3526凡甲35264 凡甲四

87.50

68.9

18.60

21.26

127.00

收盤128.30

5,397

3.06

2,843,176

0

-438,605

20190930

20240930

20210104
3526凡甲35265凡甲五

87.50

190.6

-103.10

-117.83

45.91

3.06

2,843,176

0

-438,605

20220214

20270214

20210104
3526凡甲35266凡甲六

87.50

223.2

-135.70

-155.09

39.20

3.06

2,843,176

0

-438,605

20240129

20290129

20210104
3533嘉澤35331嘉澤一

490.50

535

-44.50

-9.07

91.68

18.57

22,142,312

9,636

91,133

20240819

20210104
3533嘉澤35332嘉澤二

490.50

862.1

-371.60

-75.76

56.90

18.57

22,142,312

9,636

91,133

20230309

20260309

20210104
3548兆利35481兆利一

71.60

69.7

1.90

2.65

102.73

2.50

3,551,793

0

43,697

20250428

20210104
3548兆利35482兆利二

71.60

199

-127.40

-177.93

35.98

2.50

3,551,793

0

43,697

20240108

20270108

20210104
3576聯合再生35763聯合再生三

14.20

20.5

-6.30

-44.37

69.27

-0.17

1,691,199

0

1,850,298

20211025

20241025

20210104
3580友威科35802友威科二

63.20

63.5

-0.30

-0.47

99.53

-0.15

721,617

0

-155,375

20240513

20210104
3583辛耘35831辛耘一

64.00

359.7

-295.70

-462.03

17.79

2.61

1,546,092

0

-2,039,779

20240607

20270607

20210104
3583辛耘35832辛耘二

64.00

347.5

-283.50

-442.97

18.42

2.61

1,546,092

0

-2,039,779

20240619

20270619

20210104
3587閎康35871閎康一

87.30

218

-130.70

-149.71

40.05

2.11

1,572,466

0

-1,154,090

20230620

20260620

20210104
3591艾笛森35913艾笛森三

21.20

17.9

3.30

15.57

118.44

0.19

1,431,844

0

1,127,192

20240125

20210104
3594磐儀35943 磐儀三

27.70

22.29

5.41

19.53

124.27

收盤123.40

1,617

0.19

1,351,119

0

16,037

20230120

20210104
3596智易35961 智易一

95.90

87.7

8.20

8.55

109.35

收盤116.30

10,000

2.82

6,899,703

0

-5,353,154

20220606

20210104
3597映興35971映興一

19.95

31.1

-11.15

-55.89

64.15

0.18

364,363

0

0

20240622

20210104
3605宏致36052宏致二

46.45

48.5

-2.05

-4.41

95.77

0.02

1,459,718

0

1,399,807

20211122

20241122

20210104
3610啟耀YR4401啟耀一

10.5

-10.50

inf

0.00

1,000

無資料

0

0

20211001

20210104
3617碩天36171 碩天一

88.40

114.1

-25.70

-29.07

77.48

收盤107.50

12,000

5.49

4,163,378

0

-542,380

20230115

20210104
3617碩天36172碩天二

88.40

200

-111.60

-126.24

44.20

5.49

4,163,378

0

-542,380

20230616

20280616

20210104
3625西勝36253西勝三

18.15

18.2

-0.05

-0.28

99.73

-0.48

-675,475

0

-74,995

20210112

20260112

20210104
3631晟楠36313晟楠三

47.90

56.8

-8.90

-18.58

84.33

-0.01

811,442

0

-2,000

20240312

20210104
3645達邁36451達邁一

56.80

55.3

1.50

2.64

102.71

0.22

65,459

0

239,085

20220621

20250621

20210104
3653健策36533健策三

253.00

306.7

-53.70

-21.23

82.49

收盤106.10

20,000

5.06

5,929,136

0

-785,661

20251030

20210104
3663鑫科36633鑫科三

22.45

30.9

-8.45

-37.64

72.65

0.14

797,784

207,024

162,582

20230321

20260321

20210104
3680家登36802 家登二

276.50

122.8

153.70

55.59

225.16

均價213.54

72

2.24

3,763,504

55,448

-1,619,697

20221121

20210104
3680家登36803家登三

276.50

227.5

49.00

17.72

121.54

2.24

3,763,504

55,448

-1,619,697

20250707

20210104
3680家登36804家登四

276.50

374.9

-98.40

-35.59

73.75

2.24

3,763,504

55,448

-1,619,697

20231018

20261018

20210104
3687歐買尬36871歐買尬一

50.80

150.6

-99.80

-196.46

33.73

0.50

2,301,709

0

-467,225

20220506

20250506

20210104
3689湧德36892 湧德二

30.95

44.92

-13.97

-45.14

68.90

均價100.00

2,913

0.55

2,436,392

0

-1,783,463

20210205

20210104
3689湧德36893湧德三

30.95

31.72

-0.77

-2.49

97.57

均價115.00

3,000

0.55

2,436,392

0

-1,783,463

20231211

20210104
3689湧德36894湧德四

30.95

65.7

-34.75

-112.28

47.11

0.55

2,436,392

0

-1,783,463

20240305

20270305

20210104
3691碩禾36912 碩禾二

204.00

236.6

-32.60

-15.98

86.22

收盤103.10

17,564

0.50

1,761,870

0

-496,615

20230125

20210104
3701大眾控37011大眾控一

13.85

19.45

-5.60

-40.43

71.21

0.21

5,580,817

0

157,704

20210910

20240910

20210104
3701大眾控37012大眾控二

13.85

66.25

-52.40

-378.34

20.91

0.21

5,580,817

0

157,704

20230531

20260531

20210104
3707漢磊37072 漢磊二

42.60

20.5

22.10

51.88

207.80

收盤206.00

1,204

-0.30

3,778,294

0

-1,905,238

20211126

20210104
3707漢磊37073漢磊三

42.60

73.3

-30.70

-72.07

58.12

-0.30

3,778,294

0

-1,905,238

20240622

20210104
3707漢磊37074漢磊四

42.60

118.4

-75.80

-177.93

35.98

-0.30

3,778,294

0

-1,905,238

20220407

20250407

20210104
3708上緯投控37083上緯投控三

155.50

97.8

57.70

37.11

159.00

0.77

3,757,332

102,904

-9,045,579

20210927

20260927

20210104
3708上緯投控37084上緯投控四

155.50

93.8

61.70

39.68

165.78

0.77

3,757,332

102,904

-9,045,579

20210928

20260928

20210104
3710連展投控37101 連展投控一

9.43

10.01

-0.58

-6.15

94.21

均價111.95

3,000

-0.35

-250,672

-7,000

347,609

20220731

20210104
3713新晶投控37131新晶投控一

44.00

53.8

-9.80

-22.27

81.78

-0.10

-866,073

0

407,035

20210310

20260310

20210104
4121優盛41212優盛二

21.00

18.8

2.20

10.48

111.70

均價110.00

1,100

0.04

1,183,401

0

20,000

20231023

20210104
4123晟德41234 晟德四

69.00

91

-22.00

-31.88

75.82

收盤113.20

5,000

-0.78

4,468,272

589,592

-218,272

20200907

20250907

20210104
4123晟德41235 晟德五

69.00

90

-21.00

-30.43

76.67

收盤98.80

15,000

-0.78

4,468,272

589,592

-218,272

20200908

20250908

20210104
4123晟德41236晟德六

69.00

48

21.00

30.43

143.75

-0.78

4,468,272

589,592

-218,272

20230426

20280426

20210104
4123晟德41237晟德七

69.00

49

20.00

28.99

140.82

-0.78

4,468,272

589,592

-218,272

20230427

20280427

20210104
4129聯合41293 聯合三

36.95

50.4

-13.45

-36.40

73.31

收盤99.50

5,000

0.98

1,584,381

1,000

-1,761,051

20240910

20210104
4129聯合41294聯合四

36.95

61.7

-24.75

-66.98

59.89

0.98

1,584,381

1,000

-1,761,051

20260530

20210104
4141龍燈-KY41412 龍燈二KY

12.15

35.1

-22.95

-188.89

34.62

均價102.45

160

無資料

0

0

20211111

20210104
4141龍燈-KY41414 龍燈四KY

12.15

15.9

-3.75

-30.86

76.42

均價107.00

3,000

無資料

0

0

20241206

20210104
4141龍燈-KY41415 龍燈五KY

12.15

15.8

-3.65

-30.04

76.90

收盤97.35

2,379

無資料

0

0

20221209

20210104
4148全宇生技-KY41481全宇一KY

38.60

79

-40.40

-104.66

48.86

0.44

1,973,116

0

18,000

20220921

20250921

20210104
4155訊映41551 訊映一

26.95

26.88

0.07

0.26

100.26

均價112.99

1,341

0.25

747,027

0

-138,822

20220723

20210104
4155訊映41552訊映二

26.95

21.91

5.04

18.70

123.00

0.25

747,027

0

-138,822

20240604

20210104
4155訊映41553訊映三

26.95

27.04

-0.09

-0.33

99.67

0.25

747,027

0

-138,822

20220928

20250928

20210104
4164承業醫41644 承業醫四

39.80

53.9

-14.10

-35.43

73.84

收盤109.50

15,000

0.01

2,555,451

0

-477,005

20200804

20250804

20210104
4167松瑞藥41672 松瑞藥二

34.60

26.25

8.35

24.13

131.81

收盤130.40

5,273

0.22

2,424,403

0

-1,904,137

20230525

20210104
4168醣聯41683醣聯三

27.75

27.3

0.45

1.62

101.65

-0.67

361,795

0

-19,603

20220627

20250627

20210104
4171瑞基41712瑞基二

129.00

134.5

-5.50

-4.26

95.91

-0.35

422,499

0

-21,000

20240712

20210104
4175杏一41752 杏一二

70.20

73.6

-3.40

-4.84

95.38

收盤106.00

3,000

-0.06

-738,038

0

0

20200302

20250302

20210104
4190佐登-KY41901 佐登一KY

94.40

101.5

-7.10

-7.52

93.00

均價107.90

7,500

-1.52

-1,644,933

0

0

20211228

20210104
4190佐登-KY41902佐登二KY

94.40

86

8.40

8.90

109.77

-1.52

-1,644,933

0

0

20211122

20241122

20210104
4303信立43031信立一

23.65

26.46

-2.81

-11.88

89.38

7.35

630,082

0

5,715,565

20250527

20210104
4306炎洲43068 炎洲八

16.40

13.1

3.30

20.12

125.19

收盤126.00

4,210

0.30

4,996,048

0

-3,886,513

20240614

20210104
4306炎洲43069 炎洲九

16.40

13.1

3.30

20.12

125.19

收盤126.00

3,822

0.30

4,996,048

0

-3,886,513

20240614

20210104
4416三圓44162 三圓二

85.80

86.1

-0.30

-0.35

99.65

收盤111.00

10,000

0.15

2,615,122

0

-44,000

20220918

20210104
4416三圓44163三圓三

85.80

81

4.80

5.59

105.93

0.15

2,615,122

0

-44,000

20220930

20270930

20210104
4433興采44331 興采一

41.95

24.3

17.65

42.07

172.63

均價199.00

33

-0.40

-547,361

0

39,000

20240117

20210104
4433興采44332興采二

41.95

40.8

1.15

2.74

102.82

收盤106.00

5,000

-0.40

-547,361

0

39,000

20231022

20210104
4438廣越44381 廣越一

108.50

153.5

-45.00

-41.47

70.68

收盤104.70

15,000

-1.12

6,783,380

0

35,000

20221029

20210104
4438廣越44382廣越二

108.50

138

-29.50

-27.19

78.62

-1.12

6,783,380

0

35,000

20221003

20251003

20210104
4538大詠城45381大詠城一

17.10

20.09

-2.99

-17.49

85.12

0.13

369,350

120,879

89,309

20221003

20251003

20210104
4540全球傳動45401全球傳動一

57.00

40.5

16.50

28.95

140.74

-1.71

2,377,068

0

-72,000

20221024

20251024

20210104
4540全球傳動45402全球傳動二

57.00

37

20.00

35.09

154.05

-1.71

2,377,068

0

-72,000

20221212

20251212

20210104
4541晟田45414 晟田四

18.95

26.9

-7.95

-41.95

70.45

均價97.42

1,843

-0.15

34,886

0

18,499

20211102

20210104
4551智伸科45511 智伸科一

180.50

156.6

23.90

13.24

115.26

收盤114.05

5,173

1.50

2,996,261

0

63,000

20210205

20210104
4555氣立45551 氣立一

50.30

73.8

-23.50

-46.72

68.16

收盤100.70

4,246

-0.06

1,559,754

0

-73,000

20210606

20210104
4555氣立45552 氣立二

50.30

51.5

-1.20

-2.39

97.67

收盤111.00

6,000

-0.06

1,559,754

0

-73,000

20230428

20210104
4555氣立45553氣立三

50.30

58.1

-7.80

-15.51

86.57

-0.06

1,559,754

0

-73,000

20220905

20250905

20210104
4556旭然45561旭然一

32.00

39.68

-7.68

-24.00

80.65

收盤107.05

1,000

-0.04

212,242

0

47,000

20231222

20210104
4556旭然45562旭然二

32.00

37.75

-5.75

-17.97

84.77

收盤92.00

2,000

-0.04

212,242

0

47,000

20231223

20210104
4560強信-KY45601 強信一KY

44.00

41.6

2.40

5.45

105.77

收盤104.50

1,649

0.25

1,011,771

0

49,000

20210205

20210104
4563百德45631 百德一

30.15

50.2

-20.05

-66.50

60.06

收盤97.30

2,000

0.87

1,451,766

0

325,000

20221009

20210104
4564元翎45641元翎一

31.05

27

4.05

13.04

115.00

-0.53

1,102,876

0

-567,770

20230926

20260926

20210104
4566時碩工業45661 時碩工業一

57.00

47.9

9.10

15.96

119.00

收盤118.40

6,000

1.47

2,639,745

1,251,631

-4,077,311

20190827

20240827

20210104
4566時碩工業45662時碩工業二

57.00

45.8

11.20

19.65

124.45

1.47

2,639,745

1,251,631

-4,077,311

20220103

20250103

20210104
4566時碩工業45663時碩工業三

57.00

52

5.00

8.77

109.62

1.47

2,639,745

1,251,631

-4,077,311

20231127

20261127

20210104
4580捷流閥業45801捷流閥業一

103.50

96

7.50

7.25

107.81

2.57

1,695,588

0

0

20220426

20250426

20210104
4714永捷47145 永捷五

12.55

13

-0.45

-3.59

96.54

均價109.31

2,400

0.59

2,609,354

803,685

-381,860

20210709

20210104
4714永捷47146永捷六

12.55

16.1

-3.55

-28.29

77.95

0.59

2,609,354

803,685

-381,860

20211015

20261015

20210104
4714永捷47147永捷七

12.55

13.4

-0.85

-6.77

93.66

0.59

2,609,354

803,685

-381,860

20241105

20210104
4716大立47162 大立二

16.00

17.44

-1.44

-9.00

91.74

收盤109.25

2,000

0.47

640,447

0

-111,000

20220305

20210104
4720德淵47202 德淵二

16.20

15.4

0.80

4.94

105.19

均價114.30

2,000

0.51

546,230

0

-1,081,838

20191023

20241023

20210104
4720德淵47203 德淵三

16.20

14

2.20

13.58

115.71

均價118.96

729

0.51

546,230

0

-1,081,838

20221024

20210104
4736泰博47363 泰博三

181.00

136.3

44.70

24.70

132.80

均價145.00

4,035

4.24

5,230,196

0

21,000

20240821

20210104
4739康普47393康普三

71.50

106.1

-34.60

-48.39

67.39

0.45

2,532,032

0

-344,487

20211028

20261028

20210104
4744皇將47441 皇將一

31.05

31.85

-0.80

-2.58

97.49

收盤114.00

2,969

-0.14

673,393

0

-363,000

20221017

20210104
4744皇將47442皇將二

31.05

26.4

4.65

14.98

117.61

-0.14

673,393

0

-363,000

20221207

20251207

20210104
4746台耀47463 台耀三

47.50

58.4

-10.90

-22.95

81.34

收盤98.75

7,000

-0.80

2,236,781

0

3,256,454

20210720

20210104
4747強生47471強生一

37.15

72.55

-35.40

-95.29

51.21

0.45

1,162,341

0

213,387

20230612

20260612

20210104
4760勤凱47601 勤凱一

92.70

75.2

17.50

18.88

123.27

均價129.37

1,338

1.24

434,423

0

-114,209

20230825

20210104
4763材料-KY47631 材料一KY

126.50

137

-10.50

-8.30

92.34

收盤103.05

5,000

24.48

10,075,790

116,000

-713,299

20220609

20210104
4763材料-KY47632 材料二KY

126.50

130.7

-4.20

-3.32

96.79

收盤105.90

6,000

24.48

10,075,790

116,000

-713,299

20250925

20210104
4763材料-KY47633材料三KY

126.50

95.9

30.60

24.19

131.91

24.48

10,075,790

116,000

-713,299

20270511

20210104
4764雙鍵47641 雙鍵一

65.50

66.6

-1.10

-1.68

98.35

收盤103.80

6,000

-0.30

517,969

0

20,000

20210815

20210104
4803VHQ-KY48032 VHQ二KY

38.75

83.8

-45.05

-116.26

46.24

收盤86.50

5,000

無資料

0

0

20221014

20210104
4807日成-KY48071日成一KY

27.85

27.8

0.05

0.18

100.18

收盤100.90

2,500

-0.72

433,788

0

-65,000

20231202

20210104
4906正文49065 正文五

30.70

26.3

4.40

14.33

116.73

收盤119.45

12,000

0.18

6,637,085

2,095,726

-1,662,800

20220315

20210104
4906正文49066正文六

30.70

30.08

0.62

2.02

102.06

0.18

6,637,085

2,095,726

-1,662,800

20230602

20260602

20210104
4912聯德控股-KY49123 聯德控股三K

114.00

94.1

19.90

17.46

121.15

收盤120.15

3,600

0.85

1,734,597

0

-472,271

20230804

20210104
4912聯德控股-KY49124聯德控股四K

114.00

162.3

-48.30

-42.37

70.24

0.85

1,734,597

0

-472,271

20211026

20241026

20210104
4916事欣科49162 事欣科二

25.30

36.1

-10.80

-42.69

70.08

均價95.99

5,000

0.00

1,146,315

-10,000

2,346,000

20191213

20241213

20210104
4916事欣科49163事欣科三

25.30

28.6

-3.30

-13.04

88.46

0.00

1,146,315

-10,000

2,346,000

20220310

20270310

20210104
4916事欣科49164事欣科四

25.30

35.3

-10.00

-39.53

71.67

0.00

1,146,315

-10,000

2,346,000

20230531

20280531

20210104
4919新唐49191 新唐一

47.65

38.2

9.45

19.83

124.74

收盤124.50

11,900

0.97

9,779,471

0

-2,846,241

20270520

20210104
4967十銓49671 十銓一