股票代碼 股票名稱 是否有擔保 可轉債代碼 可轉債名稱 股價 轉換價格 價差(元) 價差比率(%) 可轉債理論價 可轉債收盤(均)價 本日可轉債登錄餘額 1121累積EPS營運資金:流動資產-流動負債淨額(單位千) 最近一周現股異動數(股)
20241025~20241101
400張以上股權異動數(股)
20241025~20241101
個股殖利率 發行日 到期日 資料日期
1316上曜13164 上曜四

14.80

15

-0.20

-1.35

98.67

均價119.50

1,340

-0.21

3,396,453

176,000

2,601,455

0.00

20210129

20260129

20241105
1338廣華-KY13382 廣華二KY

30.70

38.8

-8.10

-26.38

79.12

均價100.00

6,000

-0.57

2,500,302

0

-2,000

1.63

20231201

20281201

20241105
1342八貫13421 八貫一

96.00

58.5

37.50

39.06

164.10

均價169.00

327

1.49

1,050,338

0

28,000

6.25

20220602

20250602

20241105
1436華友聯   14361 華友聯一

125.50

27.2

98.30

78.33

461.40

均價508.00

47

-0.40

2,136,541

962,752

792,164

5.23

20200117

20250117

20241105
1436華友聯   14362 華友聯二

125.50

30.5

95.00

75.70

411.48

均價446.00

6,023

-0.40

2,136,541

962,752

792,164

5.23

20201201

20251201

20241105
1474弘裕    14742 弘裕二

13.65

14.8

-1.15

-8.42

92.23

均價109.00

3,000

-0.15

1,115,386

0

-3,000

0.00

20220126

20250126

20241105
1514亞力    15141 亞力一

112.50

62.01

50.49

44.88

181.42

收盤180.00

131

0.60

1,744,064

0

-3,487,272

1.58

20230817

20280817

20241105
1526日馳    15261 日馳一

27.45

37.29

-9.84

-35.85

73.61

收盤97.65

5,000

0.76

1,067,138

0

29,000

2.19

20230919

20260919

20241105
1532勤美    15324 勤美四

37.70

29.9

7.80

20.69

126.09

收盤126.50

5,329

-0.06

10,711,069

374,578

-1,140,307

3.79

20220124

20250124

20241105
1533車王電   15332 車王電二

44.00

73.1

-29.10

-66.14

60.19

收盤99.30

10,000

-0.48

2,332,734

0

0

0.00

20220126

20250126

20241105
1560中砂    15601 中砂一

303.50

288.2

15.30

5.04

105.31

收盤121.40

9,995

1.24

2,112,632

6,000

-4,064,381

1.32

20240624

20290624

20241105
1586和勤    15864 和勤四

31.75

33.02

-1.27

-4.00

96.15

均價114.46

2,000

-0.70

119,915

0

15,879

0.41

20230830

20260830

20241105
1586和勤    15865 和勤五

31.75

32.38

-0.63

-1.98

98.05

收盤103.00

2,902

-0.70

119,915

0

15,879

0.41

20230831

20260831

20241105
1589永冠-KY15893 永冠三KY

39.10

95.4

-56.30

-143.99

40.99

收盤97.00

988

0.62

2,169,698

0

328,383

0.00

20200903

20250903

20241105
1589永冠-KY15894 永冠四KY

39.10

61.7

-22.60

-57.80

63.37

均價93.15

10,316

0.62

2,169,698

0

328,383

0.00

20230220

20280220

20241105
1599宏佳騰   15991 宏佳騰一

31.75

41.5

-9.75

-30.71

76.51

均價103.45

3,000

-0.68

780,598

0

-402,000

0.00

20221118

20251118

20241105
1727中華化   17271 中華化一

37.30

29.8

7.50

20.11

125.17

收盤125.30

810

0.27

554,046

0

-1,543,533

0.78

20221003

20251003

20241105
1786科妍    17862 科妍二

103.00

46.29

56.71

55.06

222.51

均價285.55

1,329

0.50

798,603

0

118,595

2.34

20221003

20251003

20241105
1815富喬    18156 富喬六

22.60

14.06

8.54

37.79

160.74

均價162.00

791

-0.07

2,285,801

0

-4,175,175

0.00

20210316

20260316

20241105
1909榮成    19094 榮成四

13.35

23.9

-10.55

-79.03

55.86

收盤100.25

7,000

-0.48

-8,027,809

0

384,731

0.00

20211220

20261220

20241105
2012春雨    20121 春雨一

25.80

31.3

-5.50

-21.32

82.43

收盤102.45

7,000

0.22

6,301,776

0

54,980

3.53

20220325

20250325

20241105
2012春雨    20122 春雨二

25.80

31.3

-5.50

-21.32

82.43

收盤102.55

5,000

0.22

6,301,776

0

54,980

3.53

20220325

20250325

20241105
2012春雨    20123 春雨三

25.80

31.3

-5.50

-21.32

82.43

收盤102.55

4,000

0.22

6,301,776

0

54,980

3.53

20220325

20250325

20241105
2034允強    20343 允強三

21.90

21.1

0.80

3.65

103.79

收盤110.00

2,274

0.21

2,167,611

0

-854,927

4.57

20201215

20251215

20241105
2061風青    20612 風青二

19.90

21.5

-1.60

-8.04

92.56

均價107.45

783

0.12

297,112

0

7,000

0.00

20220112

20250112

20241105
2063世鎧    20632 世鎧二

38.90

50.6

-11.70

-30.08

76.88

均價103.00

5,999

0.88

551,775

0

-31,000

11.57

20231110

20261110

20241105
2065世豐20652 世豐二

58.80

47.8

11.00

18.71

123.01

收盤122.00

2,020

1.68

432,325

311,715

808,563

7.39

20220322

20250322

20241105
2066世德    20662 世德二

104.00

92.9

11.10

10.67

111.95

均價120.00

2,467

2.05

1,562,138

0

24,000

3.63

20230731

20260731

20241105
2104國際中橡21043 國際中橡三

15.20

21.2

-6.00

-39.47

71.70

均價100.17

35,000

0.02

14,386,306

0

473,229

0.00

20231013

20281013

20241105
2201裕隆    22013 裕隆三

57.30

78.1

-20.80

-36.30

73.37

收盤102.95

69,999

1.23

12,830,458

0

720,708

2.44

20230525

20280525

20241105
2208台船    22081 台船一

17.75

21.3

-3.55

-20.00

83.33

均價100.56

17,683

-1.83

2,538,360

0

-2,136,944

0.00

20200224

20250224

20241105
2230泰茂    22304 泰茂四

172.50

25.54

146.96

85.19

675.41

均價466.44

568

0.33

693,783

0

-265,995

0.54

20230106

20260106

20241105
2231為升    22313 為升三

97.40

129.8

-32.40

-33.26

75.04

均價102.00

12,999

1.25

3,358,322

0

13,195

3.08

20220829

20250829

20241105
2236百達-KY22362 百達二KY

115.50

63.2

52.30

45.28

182.75

均價191.47

132

0.70

979,328

142,403

51,609

0.61

20230818

20260818

20241105
2250IKKA-KY22501 IKKA一K

91.10

85.8

5.30

5.82

106.18

均價124.00

2,498

1,051,776

1,000

1,000

3.50

20240304

20290304

20241105
2338光罩    23383 光罩三

56.00

80.4

-24.40

-43.57

69.65

收盤96.20

16,414

1.01

-3,582,196

0

-1,102,942

2.68

20210803

20260803

20241105
2368金像電   23682 金像電二

190.00

218.9

-28.90

-15.21

86.80

收盤112.60

39,999

0.88

7,926,357

0

-693,715

1.84

20231205

20281205

20241105
2383台光電   23835 台光電五

427.00

236.2

190.80

44.68

180.78

均價180.20

4,598

1.44

8,060,546

8,042

239,727

2.34

20220425

20270425

20241105
2427三商電   24271 三商電一

26.75

26.9

-0.15

-0.56

99.44

均價104.03

4,999

0.42

1,168,754

0

661,896

3.36

20231213

20281213

20241105
2436偉詮電   24361 偉詮電一

57.30

60.1

-2.80

-4.89

95.34

收盤112.50

10,999

0.21

2,435,606

0

816,196

2.11

20230911

20260911

20241105
2439美律    24394 美律四

106.00

137.5

-31.50

-29.72

77.09

收盤107.00

25,000

0.26

6,679,072

0

-6,495,766

3.92

20240710

20270710

20241105
2439美律    24395 美律五

106.00

133.5

-27.50

-25.94

79.40

收盤110.60

5,000

0.26

6,679,072

0

-6,495,766

3.92

20240722

20270722

20241105
2461光群雷   24616 光群雷六

21.90

15.3

6.60

30.14

143.14

均價149.00

2,890

0.34

2,526,368

0

-77,000

2.97

20210324

20260324

20241105
2462良得電   24624 良得電四

29.70

31.23

-1.53

-5.15

95.10

均價115.57

2,711

0.33

981,021

0

-1,018,000

3.87

20230811

20260811

20241105
2476鉅祥    24762 鉅祥二

89.50

69.6

19.90

22.23

128.59

收盤134.70

7,803

0.23

5,256,388

0

-391,640

2.77

20240126

20270126

20241105
2486一詮    24866 一詮六

127.50

126

1.50

1.18

101.19

收盤124.50

6,000

0.08

3,103,639

34,000

1,780,370

0.51

20240701

20270701

20241105
2497怡利電   24972 怡利電二

73.40

82.4

-9.00

-12.26

89.08

收盤113.50

2,999

0.40

1,413,934

0

614,361

1.36

20220707

20250707

20241105
2603長榮    26034 長榮四

217.50

99.04

118.46

54.46

219.61

收盤219.00

664

2.38

311,667,018

1,027,854

5,870,116

4.58

20210518

20260518

20241105
2610華航    26107 華航七

22.60

17.5

5.10

22.57

129.14

收盤130.00

15,664

0.22

-4,384,129

-15,000

41,245,941

3.05

20210428

20260428

20241105
2641正德    26415 正德五

18.95

17.5

1.45

7.65

108.29

均價114.80

2,229

0.32

770,534

0

-497,113

2.54

20220728

20250728

20241105
2641正德    26416 正德六

18.95

15.97

2.98

15.73

118.66

均價126.00

580

0.32

770,534

0

-497,113

2.54

20230823

20260823

20241105
2641正德    26417 正德七

18.95

22.7

-3.75

-19.79

83.48

均價102.71

5,900

0.32

770,534

0

-497,113

2.54

20240726

20270726

20241105
2727王品    27271 王品一

245.00

248.1

-3.10

-1.27

98.75

收盤114.50

6,999

5.01

423,107

0

177,659

6.10

20230329

20280329

20241105
2732六角    27323 六角三

101.00

130.7

-29.70

-29.41

77.28

收盤120.00

6,000

1.53

368,642

0

97,849

6.43

20240126

20270126

20241105
2756聯發國際27561 聯發國際一

81.50

92.9

-11.40

-13.99

87.73

均價116.00

3,000

1.02

266,386

0

0

5.52

20240530

20270530

20241105
2887台新金   288701台新金E1

17.15

19.5

-2.35

-13.70

87.95

49,997

0.38

無資料

0

-448,321

5.83

20250401

20241105
2888新光金   28887 新光金六

11.40

9.01

2.39

20.96

126.53

收盤125.75

5,019

-0.58

無資料

14,650,370

28,608,515

0.00

20230512

20280512

20241105
2905三商    29051 三商一

17.05

19.69

-2.64

-15.48

86.59

均價105.00

2,547

無資料

0

111,816

1.17

20210125

20260125

20241105
2906高林    29061 高林一

18.10

17.5

0.60

3.31

103.43

收盤109.00

9,999

0.02

1,609,514

0

-886,745

3.31

20230920

20260920

20241105
3006晶豪科   30061 晶豪科一

68.50

85.1

-16.60

-24.23

80.49

收盤105.45

9,999

-1.32

7,999,089

0

-1,290,207

0.88

20231027

20261027

20241105
3016嘉晶    30164 嘉晶四

55.70

121.5

-65.80

-118.13

45.84

均價101.40

4,997

0.11

3,201,282

0

2,959

0.90

20220329

20250329

20241105
3016嘉晶    30165 嘉晶五

55.70

72.6

-16.90

-30.34

76.72

均價105.65

5,000

0.11

3,201,282

0

2,959

0.90

20240726

20270726

20241105
3023信邦    30238 信邦八

260.50

270.9

-10.40

-3.99

96.16

收盤110.00

8,167

3.75

10,902,191

0

-408,314

3.69

20221212

20251212

20241105
3033威健    30336 威健六

34.45

26.45

8.00

23.22

130.25

收盤130.30

6,993

0.40

11,369,149

1,232,509

1,203,475

5.49

20220601

20270601

20241105
3088艾訊    30882 艾訊二

100.00

93

7.00

7.00

107.53

收盤118.70

7,999

1.35

1,567,887

0

548,842

4.29

20230828

20260828

20241105
3092鴻碩30922 鴻碩二

31.25

36

-4.75

-15.20

86.81

收盤101.15

2,499

-0.81

706,302

0

45,503

0.00

20230704

20260704

20241105
3122笙泉    31222 笙泉二

33.70

42.3

-8.60

-25.52

79.67

收盤101.10

2,000

-0.46

499,145

0

8,326

0.00

20240503

20270503

20241105
3128昇銳    31282 昇銳二

27.30

41.7

-14.40

-52.75

65.47

均價98.25

3,000

0.30

58,202

0

35,911

2.93

20230703

20260703

20241105
3138耀登31381 耀登一

109.00

211.6

-102.60

-94.13

51.51

均價100.86

4,000

1.10

1,388,349

0

-12,138

2.39

20220118

20250118

20241105
3141晶宏    31412 晶宏二

87.10

273.4

-186.30

-213.89

31.86

均價99.50

306

0.22

1,417,800

3,000

-244,859

0.58

20211227

20241227

20241105
3141晶宏    31413 晶宏三

87.10

94.5

-7.40

-8.50

92.17

均價117.20

8,000

0.22

1,417,800

3,000

-244,859

0.58

20240520

20270520

20241105
3167大量    31671 大量一

152.50

72

80.50

52.79

211.81

均價200.00

12

-0.29

1,885,465

105,550

3,646,512

0.33

20211108

20241108

20241105
3207耀勝    32071 耀勝一

122.50

104.8

17.70

14.45

116.89

均價132.10

4,871

0.90

376,508

0

-306,000

0.73

20240325

20270325

20241105
3209全科    32094 全科四

40.10

28.3

11.80

29.43

141.70

均價150.00

665

0.56

4,443,926

0

1,223,987

5.24

20220721

20250721

20241105
3268海德威   32681 海德威一

26.55

27.5

-0.95

-3.58

96.55

收盤104.55

1,644

-0.39

499,666

0

12,000

0.00

20220110

20250110

20241105
3272東碩    32723 東碩三

32.30

34.2

-1.90

-5.88

94.44

收盤101.50

2,997

-2.03

841,560

0

77,000

0.00

20240307

20290307

20241105
3290東浦    32903 東浦三

34.50

18.67

15.83

45.88

184.79

均價189.00

303

0.09

1,038,699

942,683

-311,381

2.88

20221122

20251122

20241105
3305昇貿    33055 昇貿五

66.50

76.3

-9.80

-14.74

87.16

收盤112.10

8,000

0.31

2,590,819

0

776,929

3.01

20231225

20261225

20241105
3310佳穎    33101 佳穎一

84.00

23.43

60.57

72.11

358.51

均價346.80

3,403

0.53

1,224,168

25,608

37,000

5.12

20200918

20250918

20241105
3312弘憶股   33121 弘憶股一

65.70

75.8

-10.10

-15.37

86.68

收盤108.10

10,000

0.38

2,337,869

0

-640,466

1.83

20240625

20270625

20241105
3322建舜電   33224 建舜電四

18.75

20.92

-2.17

-11.57

89.63

均價106.00

2,689

-0.12

843,238

0

-195,030

1.20

20220906

20250906

20241105
3323加百裕   33233 加百裕三

25.50

33.1

-7.60

-29.80

77.04

均價105.00

4,000

-1.35

2,488,818

0

5,309

0.00

20230602

20260602

20241105
3324雙鴻    33244 雙鴻四

636.00

213.5

422.50

66.43

297.89

均價340.00

2,953

3.22

2,955,318

0

-1,554,264

1.00

20201112

20251112

20241105
3324雙鴻    33245 雙鴻五

636.00

747.7

-111.70

-17.56

85.06

收盤128.50

15,000

3.22

2,955,318

0

-1,554,264

1.00

20240731

20290731

20241105
3346麗清33464 麗清四

37.70

43.27

-5.57

-14.77

87.13

均價100.05

1,484

0.28

2,186,884

0

-287,061

3.98

20220217

20250217

20241105
3346麗清33465 麗清五

37.70

38.07

-0.37

-0.98

99.03

均價111.10

255

0.28

2,186,884

0

-287,061

3.98

20221228

20251228

20241105
3357臺慶科33571 臺慶科一

126.00

113.5

12.50

9.92

111.01

收盤117.90

10,999

1.74

1,537,686

0

-426,164

3.57

20231031

20261031

20241105
3362先進光   33621 先進光一

227.00

253

-26.00

-11.45

89.72

收盤117.20

11,999

-0.01

673,386

0

-783,967

0.44

20240716

20290716

20241105
3388崇越電   33881 崇越電一

70.50

66.4

4.10

5.82

106.17

收盤112.85

6,999

0.68

4,193,754

0

0

4.40

20221109

20271109

20241105
3413京鼎    34132 京鼎二

354.00

164.66

189.34

53.49

214.99

收盤216.00

5,085

4.15

7,345,680

60,728

-1,018,846

3.19

20201116

20251116

20241105
3416融程電   34163 融程電三

140.00

132.3

7.70

5.50

105.82

收盤120.50

5,000

1.51

1,155,447

0

-182,000

3.65

20240125

20270125

20241105
3465進泰電子34654 進泰電子四

59.00

90.5

-31.50

-53.39

65.19

均價99.45

4,000

-0.85

35,866

0

0

5.08

20230511

20260511

20241105
3479安勤    34793 安勤三

98.90

115.3

-16.40

-16.58

85.78

均價115.00

6,500

2.56

1,884,497

0

-113,282

6.06

20240122

20270122

20241105
3483力致    34834 力致四

154.50

161

-6.50

-4.21

95.96

均價119.26

2,000

0.40

1,641,038

0

-316,941

3.27

20240522

20270522

20241105
3484崧騰    34843 崧騰三

52.50

44.2

8.30

15.81

118.78

收盤124.85

3,807

-0.67

1,618,957

0

-524,009

2.29

20230424

20280424

20241105
3522御嵿35221 御嵿一

22.55

18.6

3.95

17.52

121.24

均價130.00

1,346

0.04

-400,936

0

1

0.00

20231218

20261218

20241105
3526凡甲    35265 凡甲五

275.00

171.3

103.70

37.71

160.54

收盤160.00

4,813

1.35

1,378,103

36,190

112,448

4.14

20220214

20270214

20241105
3526凡甲    35266 凡甲六

275.00

212.8

62.20

22.62

129.23

收盤131.45

9,571

1.35

1,378,103

36,190

112,448

4.14

20240129

20290129

20241105
3548兆利    35482 兆利二

149.00

194.2

-45.20

-30.34

76.73

收盤107.65

8,000

0.06

2,277,567

0

-59,981

3.02

20240108

20270108

20241105
3583辛耘    35831 辛耘一

454.00

354.5

99.50

21.92

128.07

收盤134.60

2,000

1.81

1,156,291

0

-805,750

0.88

20240607

20270607

20241105
3583辛耘    35832 辛耘二

454.00

342.5

111.50

24.56

132.55

收盤138.65

10,000

1.81

1,156,291

0

-805,750

0.88

20240619

20270619

20241105
3587閎康    35871 閎康一

264.50

200.7

63.80

24.12

131.79

均價137.70

4,507

2.45

828,950

0

-868,017

3.37

20230620

20260620

20241105
3605宏致    36052 宏致二

52.60

47.6

5.00

9.51

110.50

收盤110.20

941

-1.21

1,263,451

798,307

422,642

0.00

20211122

20241122

20241105
3625西勝    36253 西勝三

11.60

18.2

-6.60

-56.90

63.74

均價100.00

26

0.14

-212,097

0

-403,000

0.00

20210112

20260112

20241105
3645達邁    36451 達邁一

44.40

54.1

-9.70

-21.85

82.07

收盤100.00

2,503

-0.78

728,132

0

1,219,642

0.68

20220621

20250621

20241105
3663鑫科    36633 鑫科三

91.70

25.6

66.10

72.08

358.20

均價381.66

73

0.11

1,048,243

15,624

-805,610

0.64

20230321

20260321

20241105
3680家登    36804 家登四

536.00

363.8

172.20

32.13

147.33

均價153.14

4,099

3.94

3,062,192

54,972

-846,373

1.40

20231018

20261018

20241105
3687歐買尬   36871 歐買尬一

106.50

145.8

-39.30

-36.90

73.05

均價108.00

6,000

0.36

3,656,737

0

493,978

1.48

20220506

20250506

20241105
3689湧德    36894 湧德四

92.20

63.7

28.50

30.91

144.74

收盤146.50

4,417

0.95

1,639,096

100,467

296,195

2.65

20240305

20270305

20241105
3701大眾控37012 大眾控二

45.20

64.26

-19.06

-42.17

70.34

均價103.80

5,974

0.12

4,027,297

30,000

-35,000

1.55

20230531

20260531

20241105
3707漢磊37074 漢磊四

54.20

115

-60.80

-112.18

47.13

均價102.80

10,000

0.03

5,024,227

50,000,000

48,015,806

0.00

20220407

20250407

20241105
3708上緯投控37083 上緯投控三

106.50

89.1

17.40

16.34

119.53

收盤121.00

3,365

0.20

4,391,587

0

367,993

5.21

20210927

20260927

20241105
3708上緯投控37084 上緯投控四

106.50

85.6

20.90

19.62

124.42

均價122.30

727

0.20

4,391,587

0

367,993

5.21

20210928

20260928

20241105
3713新晶投控37131 新晶投控一

23.30

53.8

-30.50

-130.90

43.31

均價101.00

386

-0.20

380,148

0

1,000

0.00

20210310

20260310

20241105
4123晟德    41234 晟德四

49.30

58.3

-9.00

-18.26

84.56

均價107.50

4,986

1.67

-2,196,374

0

-1,528,661

2.90

20200907

20250907

20241105
4123晟德    41235 晟德五

49.30

57.6

-8.30

-16.84

85.59

收盤106.60

14,901

1.67

-2,196,374

0

-1,528,661

2.90

20200908

20250908

20241105
4123晟德    41236 晟德六

49.30

41.3

8.00

16.23

119.37

收盤128.00

6,362

1.67

-2,196,374

0

-1,528,661

2.90

20230426

20280426

20241105
4123晟德    41237 晟德七

49.30

42.1

7.20

14.60

117.10

收盤119.50

19,443

1.67

-2,196,374

0

-1,528,661

2.90

20230427

20280427

20241105
4148全宇生技-KY41481 全宇生技一K

51.70

74.2

-22.50

-43.52

69.68

均價101.85

407

0.63

2,556,811

0

-21,000

1.93

20220921

20250921

20241105
4155訊映41553 訊映三

24.00

22.92

1.08

4.50

104.71

均價106.10

462

0.18

572,373

0

-87,000

1.25

20220928

20250928

20241105
4164承業醫   41644 承業醫四

42.05

45.2

-3.15

-7.49

93.03

收盤110.50

12,796

0.49

2,172,760

0

-271,983

4.76

20200804

20250804

20241105
4168醣聯    41683 醣聯三

25.50

27.3

-1.80

-7.06

93.41

均價110.00

2,179

-0.55

781,333

0

356,518

0.00

20220627

20250627

20241105
4175杏一    41752 杏一二

69.60

56.9

12.70

18.25

122.32

均價163.00

17

0.49

-432,588

0

0

2.30

20200302

20250302

20241105
4190佐登-KY41902 佐登二KY

51.40

79.2

-27.80

-54.09

64.90

收盤99.70

5,901

0.09

-1,842,592

50,908

296,000

1.96

20211122

20241122

20241105
4190佐登-KY41903 佐登三KY

51.40

55

-3.60

-7.00

93.45

收盤98.10

6,417

0.09

-1,842,592

50,908

296,000

1.96

20240711

20270711

20241105
4416三圓    44163 三圓三

79.30

66.8

12.50

15.76

118.71

收盤126.90

9,559

-0.33

969,184

0

13,000

2.51

20220930

20270930

20241105
4438廣越44382 廣越二

102.00

123.7

-21.70

-21.27

82.46

收盤102.00

15,000

-0.45

6,481,766

0

-30,000

5.10

20221003

20251003

20241105
4538大詠城45381 大詠城一

19.95

18.2

1.75

8.77

109.62

均價120.06

260

0.61

416,278

0

96,000

4.00

20221003

20251003

20241105
4540全球傳動45401 全球傳動一

44.80

38.9

5.90

13.17

115.17

收盤117.20

4,860

0.43

2,887,942

137,534

341,974

0.00

20221024

20251024

20241105
4540全球傳動45402 全球傳動二

44.80

35.5

9.30

20.76

126.20

收盤127.20

1,073

0.43

2,887,942

137,534

341,974

0.00

20221212

20251212

20241105
4555氣立    45553 氣立三

41.55

56

-14.45

-34.78

74.20

均價105.05

5,621

0.04

1,180,872

0

452,000

1.20

20220905

20250905

20241105
4564元翎45641 元翎一

22.95

27

-4.05

-17.65

85.00

均價101.97

5,500

-0.46

903,889

0

-532,075

0.00

20230926

20260926

20241105
4566時碩工業45662 時碩工業二

85.10

42.9

42.20

49.59

198.37

均價222.00

124

0.76

1,589,528

21,739

-1,067,658

1.68

20220103

20250103

20241105
4566時碩工業45663 時碩工業三

85.10

50.6

34.50

40.54

168.18

收盤168.00

649

0.76

1,589,528

21,739

-1,067,658

1.68

20231127

20261127

20241105
4572駐龍45721 駐龍一

148.50

169.6

-21.10

-14.21

87.56

均價113.50

5,000

1.65

1,304,925

0

481,178

3.37

20240716

20270716

20241105
4580捷流閥業45801 捷流閥業一

95.70

81.5

14.20

14.84

117.42

收盤116.80

2,490

1.90

1,556,886

15,946

0

5.01

20220426

20250426

20241105
4739康普47393 康普三

58.70

100.5

-41.80

-71.21

58.41

均價100.90

6,945

-0.52

3,124,481

0

-881,280

1.36

20211028

20261028

20241105
4744皇將47442 皇將二

20.05

25.6

-5.55

-27.68

78.32

均價107.78

497

-1.29

899,054

-8,000

-2,000

0.50

20221207

20251207

20241105
4747強生    47471 強生一

73.40

61.14

12.26

16.70

120.05

均價154.00

930

0.75

266,513

0

47,000

2.04

20230612

20260612

20241105
4906正文    49066 正文六

36.10

28.2

7.90

21.88

128.01

收盤131.00

6,505

0.16

4,316,828

0

-826,827

4.10

20230602

20260602

20241105
4916事欣科   49162 事欣科二

28.45

33.9

-5.45

-19.16

83.92

均價99.80

413

0.31

756,519

0

-848,830

1.41

20191213

20241213

20241105
4916事欣科   49163 事欣科三

28.45

27.9

0.55

1.93

101.97

均價131.00

762

0.31

756,519

0

-848,830

1.41

20220310

20270310

20241105
4916事欣科   49164 事欣科四

28.45

34.46

-6.01

-21.12

82.56

均價99.76

3,888

0.31

756,519

0

-848,830

1.41

20230531

20280531

20241105
4968立積    49681 立積一

158.00

136.5

21.50

13.61

115.75

均價194.33

2,291

-0.99

2,190,889

0

-1,284,048

0.00

20220729

20250729

20241105
4971IET-KY49712 IET二KY

76.60

62.5

14.10

18.41

122.56

均價125.25

1,892

439,261

1,600

-243,000

0.00

20231120

20261120

20241105
5009榮剛    50097 榮剛七

47.50

53.7

-6.20

-13.05

88.45

收盤106.80

49,999

1.20

6,914,466

0

1,254,112

5.26

20230731

20260731

20241105
5011久陽    50114 久陽四

21.95

23.9

-1.95

-8.88

91.84

均價104.47

3,464

0.42

1,191,520

0

52,000

4.56

20220930

20250930

20241105
5209新鼎    52091 新鼎一

181.00

167.6

13.40

7.40

108.00

均價118.62

2,998

2.89

437,297

0

0

5.81

20231006

20261006

20241105
5213亞昕    52137 亞昕七

31.25

11.92

19.33

61.86

262.16

均價264.00

3,675

-0.09

13,768,905

1,434,563

1,612,634

7.12

20200224

20250224

20241105
5225東科-KY52251 東科一KY

130.00

34.2

95.80

73.69

380.12

收盤379.00

183

1.08

1,365,588

84,694

-240,570

5.05

20221128

20251128

20241105
5230雷笛克光學52303 雷笛克光學三

33.35

22.5

10.85

32.53

148.22

均價153.50

623

-0.16

427,326

0

-3,883

1.55

20230724

20260724

20241105
5245智晶    52451 智晶一

37.40

61.5

-24.10

-64.44

60.81

均價102.50

1,549

0.09

530,293

0

4,020

0.00

20220825

20250825

20241105
5263智崴    52633 智崴三

174.00

103.5

70.50

40.52

168.12

均價184.00

125

-0.15

2,040,634

320,500

-91,871

0.29

20201012

20251012

20241105
5263智崴    52635 智崴五

174.00

111.7

62.30

35.80

155.77

均價157.00

4,453

-0.15

2,040,634

320,500

-91,871

0.29

20240304

20270304

20241105
5288豐祥-KY52881 豐祥一KY

195.50

137.4

58.10

29.72

142.29

均價162.21

2,043

3.57

1,681,510

7,278

-4,000

3.96

20220608

20250608

20241105
5306桂盟53064 桂盟四

134.00

127.7

6.30

4.70

104.93

收盤113.50

9,999

1.94

2,928,777

0

-26,000

2.63

20231108

20261108

20241105
5309系統電   53095 系統電五

33.90

38.9

-5.00

-14.75

87.15

均價108.64

4,999

0.45

1,906,176

-12,000

-1,716,189

2.06

20230808

20260808

20241105
5321美而快53211 美而快一

59.00

85.3

-26.30

-44.58

69.17

收盤95.20

2,000

1.06

-264,185

3,710,218

2,683,048

1.69

20240304

20270304

20241105
5351鈺創    53513 鈺創三

37.95

58

-20.05

-52.83

65.43

均價98.50

7,944

-0.78

3,071,000

0

-1,342,736

0.00

20220524

20270524

20241105
5388中磊    53887 中磊七

107.00

139.6

-32.60

-30.47

76.65

均價109.75

30,000

1.97

10,034,215

0

2,296,380

4.67

20231206

20281206

20241105
5434崇越    54342 崇越二

300.50

192.5

108.00

35.94

156.10

收盤158.00

6,001

4.07

4,597,193

90,906

619,774

3.33

20230629

20260629

20241105
5450南良54501 南良一

18.10

18

0.10

0.55

100.56

收盤110.25

4,998

0.01

1,155,295

0

11,000

1.38

20230321

20280321

20241105
5457宣德    54573 宣德三

48.90

69.1

-20.20

-41.31

70.77

均價98.42

20,000

-0.40

3,653,133

0

-234,200

0.65

20240306

20270306

20241105
5543桓鼎-KY55433 桓鼎三KY

24.50

53.8

-29.30

-119.59

45.54

均價101.52

1,000

-1.18

478,345

0

0

1.63

20221214

20251214

20241105
5543桓鼎-KY55434 桓鼎四KY

24.50

54.6

-30.10

-122.86

44.87

均價94.00

1,000

-1.18

478,345

0

0

1.63

20230221

20260221

20241105
5608四維航   56086 四維航六

17.95

22.1

-4.15

-23.12

81.22

均價106.15

4,999

-0.50

-1,345,658

0

223,235

0.00

20230621

20260621

20241105
5871中租-KY58711 中租一KY

149.00

245.4

-96.40

-64.70

60.72

收盤99.55

60,000

4.35

128,863,891

0

-531,786

4.50

20211216

20241216

20241105
5905南仁湖   59055 南仁湖四

16.05

12.62

3.43

21.37

127.18

均價125.30

3,200

-0.08

1,761,178

15,847

1,052,690

0.00

20210518

20260518

20241105
6015宏遠證   60151 宏遠證一

11.70

15.22

-3.52

-30.09

76.87

均價97.50

1,244

無資料

28,037

-326,140

2.14

20210611

20260611

20241105
6015宏遠證   60152 宏遠證二

11.70

10.7

1.00

8.55

109.35

均價109.00

1,926

無資料

28,037

-326,140

2.14

20240105

20290105

20241105
6104創惟    61041 創惟一

149.00

127.1

21.90

14.70

117.23

均價125.88

4,999

-0.32

1,069,262

0

297,601

1.21

20220826

20270826

20241105
6117迎廣    61171 迎廣一

101.50

84

17.50

17.24

120.83

收盤123.00

3,160

-0.49

136,838

0

-76,197

0.00

20240527

20270527

20241105
6125廣運    61255 廣運五

88.60

113.2

-24.60

-27.77

78.27

收盤107.30

6,000

0.29

1,346,672

0

-251,428

1.92

20240621

20270621

20241105
6126信音    61263 信音三

32.70

27.6

5.10

15.60

118.48

均價122.55

1,990

0.40

1,602,653

0

548,489

3.31

20231130

20261130

20241105
6134萬旭    61342 萬旭二

39.95

21.5

18.45

46.18

185.81

均價191.66

451

-0.10

452,655

293,369

-539,275

0.00

20220614

20250614

20241105
6139亞翔    61394 亞翔四

225.00

164.6

60.40

26.84

136.70

均價142.59

4,206

1.42

10,060,982

0

-871,411

3.99

20240125

20270125

20241105
6150撼訊    61506 撼訊六

72.00

90.2

-18.20

-25.28

79.82

均價97.00

4,000

-0.06

940,219

0

-401,202

0.00

20240307

20270307

20241105
6156松上    61564 松上四

32.45

21.4

11.05

34.05

151.64

均價170.00

736

0.20

1,294,224

257,005

-5,981,860

2.46

20220112

20250112

20241105
6179亞通    61793 亞通三

30.80

35.7

-4.90

-15.91

86.27

均價103.11

3,000

0.09

1,303,493

0

-975,449

2.57

20230725

20260725

20241105
6182合晶    61827 合晶七

30.20

61.7

-31.50

-104.30

48.95

均價102.95

2,976

0.50

7,145,420

9,000

499,434

2.15

20210727

20260727

20241105
6184大豐電   61843 大豐電三

51.30

52.5

-1.20

-2.34

97.71

收盤100.70

15,000

0.85

-944,523

0

-8,000

5.85

20240306

20270306

20241105
6187萬潤    61874 萬潤四

443.00

114.8

328.20

74.09

385.89

收盤385.00

23

0.17

2,029,353

45,663

534,915

0.33

20220222

20250222

20241105
6187萬潤    61875 萬潤五

443.00

284

159.00

35.89

155.99

收盤167.00

3,442

0.17

2,029,353

45,663

534,915

0.33

20240710

20270710

20241105
6189豐藝    61894 豐藝四

83.40

54.56

28.84

34.58

152.86

均價153.00

1,431

0.80

4,852,529

3,664

-1,459,856

4.15

20231110

20281110

20241105
6190萬泰科   61906 萬泰科六

35.60

33.1

2.50

7.02

107.55

均價115.62

7,329

0.35

2,172,048

0

-1,115,821

3.27

20221031

20251031

20241105
6196帆宣    61965 帆宣五

149.00

135.2

13.80

9.26

110.21

收盤116.50

24,999

2.33

6,524,344

0

188,652

4.03

20230627

20260627

20241105
6243迅杰    62433 迅杰三

50.80

65.8

-15.00

-29.53

77.20

均價98.20

3,000

0.37

746,427

0

40,078

2.36

20240625

20270625

20241105
6269台郡    62695 台郡五

75.80

93

-17.20

-22.69

81.51

收盤105.95

20,000

0.31

8,222,645

0

-725,680

6.60

20240802

20270802

20241105
6269台郡    62696 台郡六

75.80

101

-25.20

-33.25

75.05

收盤103.00

10,000

0.31

8,222,645

0

-725,680

6.60

20240802

20270802

20241105
6274台燿    62743 台燿三

159.00

127.3

31.70

19.94

124.90

收盤124.45

2,810

-0.77

7,551,279

903,841

-5,224,722

2.52

20200522

20250522

20241105
6274台燿    62744 台燿四

159.00

170

-11.00

-6.92

93.53

收盤117.50

20,000

-0.77

7,551,279

903,841

-5,224,722

2.52

20240506

20290506

20241105
6275元山    62756 元山六

50.00

25.3

24.70

49.40

197.63

均價205.00

623

0.27

780,594

0

-355,000

5.95

20210930

20260930

20241105
6279胡連    62791 胡連一

167.50

133.4

34.10

20.36

125.56

收盤129.00

13,807

2.23

1,572,871

0

85,940

3.13

20230614

20280614

20241105
6282康舒    62822 康舒二

33.15

46.9

-13.75

-41.48

70.68

收盤102.95

40,000

0.06

10,160,695

0

-927,158

1.51

20230613

20280613

20241105
6283淳安    62832 淳安二

28.95

55.1

-26.15

-90.33

52.54

均價100.10

1,653

-0.30

1,015,973

0

-884,193

0.00

20211122

20241122

20241105
6284佳邦    62843 佳邦三

78.60

90

-11.40

-14.50

87.33

收盤115.85

7,000

0.57

3,148,043

0

-2,840,307

2.54

20231214

20261214

20241105
6288聯嘉62884 聯嘉四

27.85

33.1

-5.25

-18.85

84.14

均價109.73

5,000

0.02

1,461,829

0

-1,481,902

0.68

20231221

20261221

20241105
6290良維    62909 良維九

77.60

50

27.60

35.57

155.20

均價155.00

280

0.49

3,978,541

0

-1,654,358

3.83

20220307

20270307

20241105
6414樺漢    64144 樺漢四

308.00

195.7

112.30

36.46

157.38

收盤157.00

305

4.64

22,837,557

13,795

-35,518

3.69

20211116

20261116

20241105
6414樺漢    64145 樺漢五

308.00

285.1

22.90

7.44

108.03

收盤118.25

29,997

4.64

22,837,557

13,795

-35,518

3.69

20230816

20260816

20241105
6438迅得64382 迅得二

202.00

102.8

99.20

49.11

196.50

收盤200.00

880

2.64

2,270,292

179,788

1,588,588

2.65

20230505

20260505

20241105
6469大樹64692 大樹二

181.50

206.58

-25.08

-13.82

87.86

均價107.00

5,915

1.74

2,131,233

23,200

136,135

2.92

20220912

20250912

20241105
6472保瑞64723 保瑞三

733.00

608.2

124.80

17.03

120.52

收盤126.75

15,098

13.62

1,801,979

-513,500

-1,076,596

1.64

20230804

20280804

20241105
6477安集64773 安集三

34.30

42.3

-8.00

-23.32

81.09

均價98.70

1,931

0.48

695,769

0

181,714

2.33

20210804

20260804

20241105
6477安集64774 安集四

34.30

50.9

-16.60

-48.40

67.39

收盤98.45

9,999

0.48

695,769

0

181,714

2.33

20220721

20270721

20241105
6509聚和    65096 聚和六

44.60

39.2

5.40

12.11

113.78

收盤117.85

5,000

0.79

1,354,919

0

735,434

2.80

20240703

20270703

20241105
6515穎崴65151 穎崴一

1,325.00

876.7

-875.70

-87,570.00

0.11

收盤151.00

5,505

4.18

1,166,434

113,830

110,000

0.83

20240531

20270531

20241105
6546正基65461 正基一

123.50

155.1

-31.60

-25.59

79.63

均價115.32

5,036

0.67

1,159,920

0

-1,789,402

2.83

20240605

20270605

20241105
6547高端疫苗65471 高端疫苗一

40.25

187.1

-146.85

-364.84

21.51

均價97.15

233

-0.65

4,947,049

10,000

-275,414

0.00

20220509

20250509

20241105
6552易華電65521 易華電一

43.95

59.2

-15.25

-34.70

74.24

均價105.00

5,000

-0.21

485,949

0

-397,000

0.68

20211025

20261025

20241105
6558興能高65581 興能高一

22.25

72.7

-50.45

-226.74

30.61

均價99.05

405

-0.46

607,035

0

22,000

0.00

20191120

20241120

20241105
6578達邦蛋白65781 達邦蛋白一

19.70

15.8

3.90

19.80

124.68

收盤124.00

281

-0.34

115,259

544,297

167,000

2.59

20211208

20241208

20241105
6585鼎基65851 鼎基一

140.50

118.5

22.00

15.66

118.57

均價126.00

3,417

0.71

319,992

0

0

2.78

20231026

20261026

20241105
6585鼎基65852 鼎基二

140.50

118.2

22.30

15.87

118.87

均價125.00

929

0.71

319,992

0

0

2.78

20231027

20261027

20241105
6591動力-KY65913 動力三KY

49.55

42.39

7.16

14.45

116.89

均價118.00

494

0.45

946,775

0

-478,000

5.49

20220812

20250812

20241105
6593台灣銘板65931 台灣銘板一

91.70

37.15

54.55

59.49

246.84

均價445.00

1,431

0.25

314,841

0

2,048

1.09

20221214

20251214

20241105
6603富強鑫   66033 富強鑫三

18.95

16.64

2.31

12.19

113.88

均價113.50

3,549

0.03

2,092,588

96,153

102,074

0.77

20220824

20250824

20241105
6613朋億*66131 朋億一

185.50

77.3

108.20

58.33

239.97

均價240.60

1,501

1.55

3,492,281

692,103

915,790

5.60

20221212

20251212

20241105
6616特昇-KY66163 特昇三KY

12.65

14.5

-1.85

-14.62

87.24

均價100.00

1,070

-0.75

194,336

0

0

0.00

20230920

20280920

20241105
6624萬年清66241 萬年清一

37.95

41.2

-3.25

-8.56

92.11

均價112.05

1,000

-0.59

233,671

0

26,000

2.64

20240705

20290705

20241105
6641基士德-KY66411 基士德一KY

40.45

59.2

-18.75

-46.35

68.33

均價97.45

814

-0.12

976,808

0

0

2.47

20210517

20260517

20241105
6654天正國際66541 天正國際一

44.50

89.3

-44.80

-100.67

49.83

均價99.70

4,000

-0.28

748,156

0

0

0.00

20211210

20241210

20241105
6664群翊66641 群翊一

284.00

83.4

200.60

70.63

340.53

均價338.57

1,000

2.51

1,728,699

0

-567,680

2.75

20220530

20250530

20241105
6668中揚光66683 中揚光三

45.55

59.2

-13.65

-29.97

76.94

均價99.35

811

-0.92

101,882

0

-132,801

0.00

20220103

20250103

20241105
6670復盛應用66701 復盛應用一

304.50

170.4

134.10

44.04

178.70

收盤180.00

4,558

5.42

8,379,972

32,276

558,342

4.04

20220411

20250411

20241105
6715嘉基67152 嘉基二

176.00

162.9

13.10

7.44

108.04

收盤125.00

3,000

1.60

2,149,513

0

58,000

1.88

20240118

20270118

20241105
6753龍德造船67531 龍德造船一

113.50

117.9

-4.40

-3.88

96.27

收盤112.35

10,000

1.54

784,509

0

-258,866

1.41

20240625

20270625

20241105
6761穩得67611 穩得一

94.10

82.2

11.90

12.65

114.48

均價115.61

3,303

1.03

1,066,061

267,639

21,000

4.24

20220608

20250608

20241105
6796晉弘67961 晉弘一

86.00

119.5

-33.50

-38.95

71.97

收盤97.50

2,000

0.39

492,524

0

0

2.09

20230825

20260825

20241105
6804明係68041 明係一

34.70

64.8

-30.10

-86.74

53.55

均價94.10

1,991

1.29

457,681

0

0

7.49

20230619

20260619

20241105
6806森崴能源68061 森崴能源一

118.00

113

5.00

4.24

104.42

收盤115.70

20,318

0.26

7,258,846

0

-915,922

1.22

20231122

20261122

20241105
6823濾能68231 濾能一

69.70

83.2

-13.50

-19.37

83.77

均價109.00

2,500

0.24

378,694

0

0

0.00

20230601

20260601

20241105
6840東研信超68401 東研信超一

58.00

66.1

-8.10

-13.97

87.75

均價104.82

2,000

-0.26

321,807

0

0

1.72

20240527

20270527

20241105
6873泓德能源68731 泓德能源一

227.50

111.7

115.80

50.90

203.67

收盤203.00

4,071

3,921,057

79,676

2,941

1.88

20230928

20260928

20241105
8027鈦昇    80273 鈦昇三

107.00

64.74

42.26

39.50

165.28

收盤168.00

4,722

0.17

2,818,376

1,544

-1,378,432

0.47

20220713

20270713

20241105
8050廣積    80506 廣積六

73.80

66.9

6.90

9.35

110.31

均價117.90

7,594

1.87

3,961,746

0

243,985

5.66

20221122

20271122

20241105
8092建暐    80924 建暐四

22.90

14.5

8.40

36.68

157.93

均價162.00

924

0.02

77,598

0

-13,000

0.00

20240311

20270311

20241105
8104錸寶81042 錸寶二

44.05

72.27

-28.22

-64.06

60.95

均價100.50

5,071

0.14

650,872

0

102,178

0.00

20220111

20270111

20241105
8112至上    811210至上十

66.80

78.7

-11.90

-17.81

84.88

30,000

0.35

18,050,844

0

-96,822

6.05

20290524

20241105
8112至上    81129 至上九

66.80

42.8

24.00

35.93

156.07

均價185.00

313

0.35

18,050,844

0

-96,822

6.05

20220310

20250310

20241105
8147正淩    81472 正淩二

112.00

59

53.00

47.32

189.83

均價239.00

6

0.38

417,272

3,000

21,085

2.08

20220121

20250121

20241105
8210勤誠    82101 勤誠一

279.00

266.6

12.40

4.44

104.65

收盤118.90

9,998

0.23

2,154,015

0

-559,703

1.79

20240119

20270119

20241105
8255朋程    82551 朋程一

164.50

203.4

-38.90

-23.65

80.88

收盤110.00

7,999

1.25

-855,590

0

-54,592

3.04

20230809

20260809

20241105
8299群聯    82991 群聯一

462.00

503.2

-41.20

-8.92

91.81

收盤100.25

34,933

1.26

28,781,973

25,500

-220,467

2.83

20211217

20241217

20241105
8299群聯    82992 群聯二

462.00

579.7

-117.70

-25.48

79.70

收盤108.20

60,000

1.26

28,781,973

25,500

-220,467

2.83

20240123

20290123

20241105
8349恒耀    83494 恒耀四

66.80

40.5

26.30

39.37

164.94

均價174.54

223

0.16

1,362,741

4,938

-85,399

3.72

20200306

20250306

20241105
8367建新國際83671 建新國際一

49.35

45.4

3.95

8.00

108.70

收盤108.00

6,442

0.95

1,017,951

13,215

12,000

5.07

20220125

20250125

20241105
8411福貞-KY84112 福貞二KY

14.00

16.2

-2.20

-15.71

86.42

均價100.90

2,860

-0.15

1,438,270

0

38,000

0.57

20221013

20251013

20241105
8420明揚    84201 明揚一

42.00

70.5

-28.50

-67.86

59.57

收盤96.00

1,968

3.10

862,952

0

0

0.00

20221007

20251007

20241105
8422可寧衛   84221 可寧衛一

184.00

153.4

30.60

16.63

119.95

收盤119.00

22,979

2.88

2,581,813

17,601

179,000

5.43

20221122

20271122

20241105
8433弘帆    84331 弘帆一

90.70

68.6

22.10

24.37

132.22

均價132.30

1,544

1.23

871,477

1,457

-243,000

6.55

20230307

20260307

20241105
8433弘帆    84332 弘帆二

90.70

102

-11.30

-12.46

88.92

收盤108.80

1,000

1.23

871,477

1,457

-243,000

6.55

20240524

20270524

20241105
8433弘帆    84333 弘帆三

90.70

106.1

-15.40

-16.98

85.49

均價106.40

4,000

1.23

871,477

1,457

-243,000

6.55

20240527

20270527

20241105
8442威宏-KY84421 威宏一KY

110.50

57.3

53.20

48.14

192.84

收盤192.00

1,621

1.40

1,719,431

34,249

43,000

4.76

20220819

20250819

20241105
8442威宏-KY84422 威宏二KY

110.50

79.9

30.60

27.69

138.30

收盤137.50

3,635

1.40

1,719,431

34,249

43,000

4.76

20231019

20261019

20241105
8462柏文84623 柏文三

116.00

145.9

-29.90

-25.78

79.51

均價110.15

3,000

-0.31

-940,078

0

-8,000

1.82

20230414

20260414

20241105
8466美-KY84662 美喆二KY

49.65

50.7

-1.05

-2.11

97.93

收盤104.50

3,087

-0.67

772,228

0

88,000

0.60

20230726

20260726

20241105
8467波力-KY84672 波力二KY

256.00

193.6

62.40

24.38

132.23

收盤131.00

2,064

0.64

510,680

7,747

5,000

0.00

20240530

20270530

20241105
8467波力-KY84673 波力三KY

256.00

236.1

19.90

7.77

108.43

均價118.05

3,892

0.64

510,680

7,747

5,000

0.00

20240531

20270531

20241105
8473山林水84732 山林水二

40.25

36

4.25

10.56

111.81

均價118.20

2,563

-0.15

142,638

0

-897,029

0.80

20210928

20260928

20241105
8478東哥遊艇84781 東哥遊艇一

273.00

377.7

-104.70

-38.35

72.28

收盤108.50

15,000

7.00

5,735,907

0

112,213

4.40

20240715

20270715

20241105
8488吉源-KY84881 吉源一KY

15.65

18.4

-2.75

-17.57

85.05

收盤105.70

3,000

-0.41

254,627

0

4,000

0.00

20231219

20261219

20241105
8927北基    89276 北基六

60.50

24.37

36.13

59.72

248.26

均價272.00

2

0.07

303,988

42,437,450

36,467,960

3.30

20211210

20241210

20241105
8938明安    89383 明安三

80.30

73

7.30

9.09

110.00

均價116.32

6,041

1.87

3,968,963

0

-413,773

1.99

20220720

20250720

20241105
8996高力    89964 高力四

304.00

237.5

66.50

21.88

128.00

收盤136.00

5,340

1.42

674,496

0

-1,058,463

1.31

20231206

20281206

20241105
9921巨大    99211 巨大一

178.50

260

-81.50

-45.66

68.65

收盤102.40

40,000

2.13

26,727,167

0

-1,232,243

2.80

20220613

20270613

20241105
9933中鼎    99332 中鼎二

43.75

51.8

-8.05

-18.40

84.46

收盤103.30

60,000

0.47

11,603,439

59,943

-780,808

4.69

20240723

20290723

20241105
9941裕融    99412 裕融二

140.50

196.3

-55.80

-39.72

71.57

收盤98.00

80,000

3.50

13,243,451

-1,000

779,607

4.34

20231120

20281120

20241105