| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | 34 | 34 | 18.55 | 2022-03-02 | |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 18.50 | 收盤117.60 | 2022-03-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 18.60 | 收盤117.70 | 2022-03-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 0 | 493 | 493 | 17.95 | 收盤115.35 | 2022-03-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 0 | 279 | 279 | 18.10 | 收盤115.05 | 2022-03-10 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 10 | 299 | 299 | 18.10 | 收盤114.00 | 2022-03-11 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 0 | 109 | 109 | 18.15 | 收盤113.05 | 2022-03-14 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 17.90 | 收盤113.00 | 2022-03-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | 60 | 60 | 17.95 | 收盤113.00 | 2022-03-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 18.20 | 收盤113.00 | 2022-03-17 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 | 50 | 18.05 | 收盤112.50 | 2022-03-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 18.05 | 收盤113.00 | 2022-03-21 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | 52 | 52 | 18.10 | 收盤111.60 | 2022-03-23 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | 1 | 1 | 18.05 | 收盤111.95 | 2022-03-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 18.05 | 收盤112.20 | 2022-03-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | 4 | 4 | 17.95 | 收盤114.00 | 2022-03-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | 18.55 | 收盤113.30 | 2022-04-06 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 43 | -8 | -8 | 18.05 | 收盤112.00 | 2022-04-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 18.10 | 收盤111.80 | 2022-04-12 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 18.15 | 收盤110.00 | 2022-04-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 18.00 | 收盤110.00 | 2022-04-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 18.30 | 收盤111.00 | 2022-04-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 16.30 | 收盤107.00 | 2022-05-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | -4 | 16.10 | 收盤104.00 | 2022-05-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 15.75 | 收盤102.50 | 2022-06-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | -10 | 15.70 | 收盤100.05 | 2022-06-14 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 16.00 | 收盤100.05 | 2022-06-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | 15.95 | 收盤100.10 | 2022-06-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 15.85 | 收盤100.10 | 2022-06-17 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 15.85 | 均價100.00 | 2022-06-21 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 12 | 12 | 15.70 | 均價100.00 | 2022-06-22 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 15.85 | 收盤100.10 | 2022-07-01 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | -32 | 15.00 | 收盤100.40 | 2022-08-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | 48 | 48 | 15.25 | 均價98.00 | 2022-09-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 15.00 | 收盤96.50 | 2022-10-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | -3 | 14.80 | 收盤96.10 | 2022-10-12 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | -4 | 14.80 | 收盤95.00 | 2022-10-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.80 | 收盤96.00 | 2022-10-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 14.90 | 收盤95.00 | 2022-11-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 14.70 | 收盤94.00 | 2022-11-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 14.85 | 收盤94.00 | 2022-11-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 15.00 | 收盤94.05 | 2022-11-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 14.85 | 收盤94.00 | 2022-11-17 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 102 | -11 | -11 | 14.95 | 收盤94.50 | 2022-11-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | -1 | 14.95 | 收盤94.20 | 2022-11-21 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 14.90 | 收盤94.60 | 2022-11-22 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | 4 | 4 | 14.95 | 收盤95.45 | 2022-11-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.95 | 收盤95.35 | 2022-11-30 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | | 2022-11-31 | |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 14.95 | 收盤96.50 | 2022-12-06 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 62 | 1 | 1 | 15.00 | 收盤98.00 | 2023-01-31 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 4 | 4 | 15.00 | 收盤98.50 | 2023-02-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 15.00 | 收盤98.20 | 2023-02-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 14.85 | 收盤98.50 | 2023-02-08 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 14.95 | 收盤98.90 | 2023-02-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 84 | 1 | 1 | 14.85 | 收盤100.00 | 2023-02-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 14.85 | 收盤100.50 | 2023-02-17 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 14.80 | 收盤101.80 | 2023-02-23 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.80 | 收盤100.25 | 2023-03-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.10 | 收盤100.25 | 2023-03-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.05 | 收盤99.90 | 2023-04-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 15.05 | 收盤99.95 | 2023-04-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 15.05 | 收盤100.00 | 2023-04-14 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.10 | 收盤100.00 | 2023-04-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.25 | 收盤100.10 | 2023-04-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 15.50 | 收盤100.20 | 2023-04-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | -5 | 15.40 | 收盤100.30 | 2023-04-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 15.30 | 收盤101.60 | 2023-04-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.30 | 收盤100.60 | 2023-05-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 15.30 | 收盤101.00 | 2023-05-05 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.20 | 收盤101.10 | 2023-05-08 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | -9 | 16.80 | 收盤105.50 | 2023-05-17 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 16.50 | 收盤105.50 | 2023-05-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 16.35 | 收盤105.10 | 2023-05-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 16.80 | 收盤107.00 | 2023-05-22 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 16.70 | 收盤105.00 | 2023-05-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 16.50 | 收盤104.30 | 2023-05-26 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 16.15 | 收盤105.00 | 2023-05-31 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 16.65 | 收盤106.00 | 2023-06-02 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 16.85 | 收盤105.00 | 2023-06-05 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 16.90 | 收盤105.00 | 2023-06-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 16.85 | 收盤105.00 | 2023-06-08 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 16.70 | 收盤105.00 | 2023-06-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 16.45 | 收盤105.00 | 2023-06-12 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | 16.30 | 收盤104.50 | 2023-06-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 16.20 | 收盤104.00 | 2023-06-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 16.35 | 收盤104.00 | 2023-06-20 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 83 | 0 | 0 | 16.65 | 收盤104.00 | 2023-06-21 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 16.70 | 收盤104.00 | 2023-07-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 16.30 | 收盤104.00 | 2023-07-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 16.50 | 收盤104.00 | 2023-07-20 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | -9 | 16.50 | 收盤104.00 | 2023-07-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 16.80 | 收盤104.00 | 2023-07-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 17.20 | 收盤106.00 | 2023-07-31 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 17.20 | 收盤104.05 | 2023-08-01 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 94 | 4 | 4 | 18.35 | 收盤111.00 | 2023-08-02 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 17.10 | 收盤110.50 | 2023-08-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 16.65 | 收盤105.60 | 2023-08-08 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | -7 | 16.50 | 收盤105.00 | 2023-08-11 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 16.25 | 收盤105.00 | 2023-08-29 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 16.05 | 收盤105.00 | 2023-10-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 16.25 | 收盤105.00 | 2023-11-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 16.15 | 收盤105.00 | 2023-12-05 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 0 | 16.65 | 收盤107.50 | 2023-12-08 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 16.80 | 收盤107.50 | 2023-12-11 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 16.55 | 收盤104.05 | 2023-12-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 16.55 | 收盤103.25 | 2023-12-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | -7 | 16.85 | 收盤103.05 | 2024-01-08 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 16.55 | 收盤103.10 | 2024-01-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 16.40 | 收盤103.00 | 2024-01-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 16.30 | 收盤102.00 | 2024-01-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 16.45 | 收盤103.10 | 2024-01-26 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 16.40 | 收盤104.40 | 2024-02-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | -24 | 16.85 | 收盤104.50 | 2024-02-27 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 17.30 | 收盤105.85 | 2024-02-29 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | | 2024-02-30 | |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | | 2024-02-31 | |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 17.10 | 收盤105.00 | 2024-03-01 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 16.20 | 收盤103.00 | 2024-03-20 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | -7 | 16.15 | 收盤103.00 | 2024-03-21 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | -15 | 16.40 | 收盤103.30 | 2024-03-22 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 16.85 | 收盤103.55 | 2024-03-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | 11 | 11 | 18.50 | 2024-03-26 | |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | -24 | 20.00 | 收盤115.95 | 2024-03-27 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | -9 | 19.90 | 收盤116.00 | 2024-03-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | -32 | 18.50 | 收盤108.00 | 2024-03-29 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | 32 | 32 | 18.05 | 收盤108.50 | 2024-04-01 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 242 | -38 | -38 | 19.85 | 收盤118.00 | 2024-04-02 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | -2 | 18.45 | 收盤112.50 | 2024-04-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 12 | 12 | 19.00 | 收盤112.75 | 2024-04-08 |
| 16173 | 榮星三 | 15 | 0 | 15 | 0 | 0 | 0 | 21 | 20 | 1 | 16 | 18.75 | 收盤112.50 | 2024-04-09 |
| 16173 | 榮星三 | 20 | 0 | 20 | 0 | 0 | 0 | 7 | 20 | -13 | 7 | 18.40 | 收盤112.00 | 2024-04-10 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 18.90 | 收盤113.50 | 2024-04-12 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 40 | 2 | 2 | 20.75 | 收盤123.00 | 2024-04-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 129 | -113 | -113 | 22.55 | 收盤127.55 | 2024-04-16 |
| 16173 | 榮星三 | 0 | 25 | -25 | 0 | 0 | 0 | 79 | 103 | -24 | -49 | 24.80 | 收盤138.00 | 2024-04-17 |
| 16173 | 榮星三 | 0 | 10 | -10 | 0 | 0 | 0 | 134 | 218 | -84 | -94 | 27.25 | 收盤148.80 | 2024-04-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 73 | 28 | 28 | 29.95 | 收盤157.00 | 2024-04-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | -22 | 27.00 | 收盤141.95 | 2024-04-22 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | -13 | 24.50 | 收盤134.50 | 2024-04-23 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | 24.55 | 收盤141.00 | 2024-04-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 23.60 | 收盤134.90 | 2024-04-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 24.85 | 收盤141.00 | 2024-04-26 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | 18 | 18 | 23.75 | 收盤139.60 | 2024-04-29 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | 24.90 | 收盤138.00 | 2024-04-30 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | | 2024-04-31 | |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 24.35 | 收盤137.05 | 2024-05-02 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 24.00 | 收盤135.05 | 2024-05-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | -21 | 25.90 | 收盤141.50 | 2024-05-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 24.10 | 收盤133.25 | 2024-05-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | 39 | 39 | 23.55 | 收盤133.30 | 2024-05-14 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 | 50 | 23.90 | 收盤135.00 | 2024-05-15 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 24.95 | 收盤135.30 | 2024-05-20 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 23.25 | 均價131.55 | 2024-05-23 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 22.70 | 收盤126.00 | 2024-05-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 22.60 | 收盤125.50 | 2024-05-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | -15 | 22.80 | 收盤127.00 | 2024-05-29 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 22.55 | 收盤132.00 | 2024-05-31 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 22.30 | 收盤126.50 | 2024-06-04 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 22.35 | 收盤126.00 | 2024-06-05 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 22.10 | 收盤126.50 | 2024-06-06 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | -22 | 24.30 | 收盤137.75 | 2024-06-07 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | -13 | 26.70 | 收盤148.00 | 2024-06-11 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | -39 | 29.35 | 收盤162.00 | 2024-06-12 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 28.25 | 收盤160.00 | 2024-06-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 191 | -99 | -99 | 27.55 | 收盤159.00 | 2024-06-14 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | -36 | 26.55 | 收盤156.00 | 2024-06-17 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 26.10 | 收盤152.00 | 2024-06-18 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 25.05 | 收盤146.25 | 2024-06-25 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 24.65 | 收盤144.05 | 2024-06-26 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 25.60 | 收盤151.00 | 2024-06-27 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 25.20 | 收盤150.00 | 2024-06-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | -12 | 26.00 | 收盤155.00 | 2024-07-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 24.85 | 收盤149.00 | 2024-08-01 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 24.50 | 收盤144.00 | 2024-08-02 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 22.05 | 收盤136.00 | 2024-08-09 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 22.25 | 收盤132.10 | 2024-08-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 22.80 | 收盤135.60 | 2024-08-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 23.90 | 收盤141.90 | 2024-08-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | -14 | 23.75 | 收盤141.00 | 2024-08-20 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 23.45 | 收盤139.90 | 2024-08-21 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | -52 | 23.15 | 收盤139.20 | 2024-08-22 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | -9 | 24.70 | 收盤146.80 | 2024-08-28 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 23.60 | 收盤140.50 | 2024-09-03 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 21.80 | 收盤126.50 | 2024-09-06 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 20.70 | 收盤123.00 | 2024-09-11 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 20.95 | 收盤123.20 | 2024-09-12 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 20.95 | 收盤125.60 | 2024-09-13 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 21.00 | 收盤126.30 | 2024-09-16 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 21.60 | 收盤127.00 | 2024-09-19 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 21.10 | 收盤126.00 | 2024-09-20 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 21.30 | 收盤125.50 | 2024-09-24 |
| 16173 | 榮星三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 21.50 | 收盤122.00 | 2024-09-25 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
