| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | 24 | 24 | 44.30 | 收盤114.75 | 2023-11-16 |
| 30133 | 晟銘電三 | 0 | 25 | -25 | 0 | 0 | 0 | 28 | 33 | -5 | -30 | 44.85 | 收盤115.00 | 2023-11-17 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 26 | 25 | 25 | 46.10 | 收盤116.50 | 2023-11-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | -9 | 45.75 | 收盤116.75 | 2023-11-21 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 13 | 13 | 45.25 | 收盤116.80 | 2023-11-22 |
| 30133 | 晟銘電三 | 0 | 75 | -75 | 0 | 0 | 0 | 2,871 | 43 | 2,828 | 2,753 | 45.35 | 收盤118.10 | 2023-11-23 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 42 | 34 | 34 | 45.40 | 收盤117.80 | 2023-11-24 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 88 | 171 | 171 | 43.85 | 收盤116.20 | 2023-11-27 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 65 | 14 | 14 | 44.00 | 收盤116.15 | 2023-11-28 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 45 | 9 | 9 | 45.30 | 收盤119.00 | 2023-11-29 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 41 | 41 | 41 | 45.90 | 收盤120.00 | 2023-11-30 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 41 | 41 | 41 | | 2023-11-31 | |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 125 | 5 | 5 | 47.70 | 收盤122.20 | 2023-12-01 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 115 | -16 | -16 | 48.70 | 收盤124.25 | 2023-12-04 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 46 | 26 | 26 | 51.00 | 收盤125.00 | 2023-12-05 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 127 | 13 | 13 | 51.40 | 收盤127.00 | 2023-12-06 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 50.70 | 收盤127.05 | 2023-12-07 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 28 | 14 | 14 | 47.20 | 收盤122.00 | 2023-12-11 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 46.30 | 收盤120.30 | 2023-12-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | 1 | 1 | 46.80 | 收盤121.20 | 2023-12-13 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 62 | 14 | 14 | 47.40 | 收盤121.50 | 2023-12-14 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 46 | 6 | 6 | 47.80 | 收盤121.75 | 2023-12-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | 6 | 6 | 47.65 | 收盤121.50 | 2023-12-18 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 46.75 | 收盤119.00 | 2023-12-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 47.60 | 收盤120.50 | 2023-12-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 46.70 | 收盤120.00 | 2023-12-21 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 48.00 | 收盤122.00 | 2023-12-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | 4 | 4 | 47.45 | 收盤121.00 | 2023-12-25 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 47.65 | 收盤122.00 | 2023-12-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | 5 | 5 | 46.90 | 收盤121.05 | 2023-12-29 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 46.55 | 收盤120.00 | 2024-01-03 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 45.65 | 收盤121.40 | 2024-01-04 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 45.40 | 收盤120.90 | 2024-01-05 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 0 | 44.75 | 收盤118.50 | 2024-01-08 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 45.50 | 收盤118.50 | 2024-01-09 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 68 | 16 | 16 | 42.85 | 收盤115.80 | 2024-01-10 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 0 | 43.80 | 收盤116.00 | 2024-01-11 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | 5 | 5 | 43.00 | 收盤116.00 | 2024-01-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 42.05 | 收盤115.00 | 2024-01-16 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | 10 | 10 | 41.20 | 收盤114.00 | 2024-01-17 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 0 | 40.65 | 收盤114.00 | 2024-01-18 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 43.45 | 收盤117.20 | 2024-01-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | 3 | 3 | 44.35 | 收盤119.00 | 2024-01-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 44.00 | 收盤117.15 | 2024-01-23 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 42.50 | 收盤115.55 | 2024-01-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 42.50 | 收盤117.10 | 2024-01-29 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 41.50 | 收盤117.10 | 2024-02-01 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | 0 | 44.65 | 收盤118.00 | 2024-02-02 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 44.30 | 收盤117.10 | 2024-02-05 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 62 | 1 | 1 | 47.20 | 收盤120.90 | 2024-02-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 46.90 | 收盤120.80 | 2024-02-16 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | 1 | 1 | 46.40 | 收盤120.50 | 2024-02-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 46.15 | 收盤120.50 | 2024-02-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 46.35 | 收盤120.20 | 2024-02-21 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | 9 | 9 | 47.80 | 收盤121.80 | 2024-02-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 43 | -5 | -5 | 46.35 | 收盤120.00 | 2024-02-23 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | 8 | 8 | 45.65 | 收盤120.00 | 2024-02-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 44.75 | 收盤118.25 | 2024-02-27 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 123 | -19 | -19 | 49.90 | 收盤126.00 | 2024-03-01 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 182 | -25 | -25 | 54.80 | 收盤132.90 | 2024-03-04 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 442 | -113 | -113 | 60.20 | 收盤138.50 | 2024-03-05 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 361 | -256 | -256 | 64.20 | 收盤147.45 | 2024-03-06 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 151 | -99 | -99 | 64.20 | 收盤146.00 | 2024-03-07 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 73 | -45 | -45 | 61.90 | 收盤143.00 | 2024-03-08 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | -3 | 61.20 | 收盤140.00 | 2024-03-11 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | -11 | 59.00 | 收盤138.00 | 2024-03-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 103 | 26 | 26 | 53.10 | 收盤128.55 | 2024-03-13 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 41 | 25 | 25 | 49.10 | 收盤125.50 | 2024-03-14 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | -1 | 48.20 | 收盤124.50 | 2024-03-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | 34 | 34 | 51.00 | 收盤127.80 | 2024-03-18 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | 5 | 5 | 51.10 | 收盤129.00 | 2024-03-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 49.90 | 收盤126.00 | 2024-03-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | 8 | 8 | 53.50 | 收盤132.75 | 2024-03-21 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | -1 | 56.20 | 收盤134.00 | 2024-03-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 56 | 1 | 1 | 56.50 | 收盤130.50 | 2024-03-25 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 51 | 1 | 1 | 53.40 | 2024-03-26 | |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | 17 | 17 | 53.30 | 收盤130.00 | 2024-03-27 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 200 | -6 | -6 | 58.60 | 收盤136.90 | 2024-03-28 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 229 | -84 | -84 | 61.30 | 收盤142.00 | 2024-03-29 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | -8 | 61.80 | 收盤142.50 | 2024-04-01 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | 16 | 16 | 60.50 | 收盤138.80 | 2024-04-02 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 57 | -20 | -20 | 63.90 | 收盤144.30 | 2024-04-03 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 106 | -52 | -52 | 70.20 | 收盤158.00 | 2024-04-08 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 99 | -37 | -37 | 67.00 | 收盤154.00 | 2024-04-09 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 204 | -159 | -159 | 73.70 | 收盤168.00 | 2024-04-10 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 62 | -1 | -1 | 72.30 | 收盤165.00 | 2024-04-11 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 92 | -71 | -71 | 74.30 | 收盤169.00 | 2024-04-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 57 | -41 | -41 | 72.00 | 收盤164.00 | 2024-04-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 53 | -2 | -2 | 69.60 | 收盤158.00 | 2024-04-16 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 79 | -6 | -6 | 72.40 | 收盤164.00 | 2024-04-17 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 165 | -75 | -75 | 75.40 | 收盤172.00 | 2024-04-18 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 89 | -41 | -41 | 74.00 | 收盤166.00 | 2024-04-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | 4 | 4 | 67.80 | 收盤153.00 | 2024-04-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | 11 | 11 | 68.60 | 收盤156.00 | 2024-04-23 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 109 | -66 | -66 | 75.40 | 收盤171.00 | 2024-04-24 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 73.40 | 收盤167.00 | 2024-04-25 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 72.20 | 收盤165.00 | 2024-04-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 71.70 | 收盤165.00 | 2024-04-29 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 73.60 | 收盤166.00 | 2024-04-30 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | | 2024-04-31 | |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | -11 | 75.10 | 收盤172.00 | 2024-05-02 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 74.10 | 收盤168.00 | 2024-05-03 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 127 | -126 | -126 | 81.50 | 收盤184.00 | 2024-05-06 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | 9 | 9 | 75.10 | 收盤173.00 | 2024-05-07 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | -7 | 81.00 | 收盤188.00 | 2024-05-09 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | -9 | 80.80 | 收盤187.00 | 2024-05-10 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | 5 | 5 | 79.10 | 收盤179.00 | 2024-05-14 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 78.40 | 收盤181.00 | 2024-05-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | -8 | 79.40 | 收盤185.00 | 2024-05-16 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | -20 | 82.30 | 收盤190.00 | 2024-05-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | -30 | 90.50 | 收盤209.00 | 2024-05-21 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 89.10 | 收盤207.00 | 2024-05-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 88.70 | 收盤206.00 | 2024-05-23 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 90.30 | 收盤208.00 | 2024-05-24 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | 22 | 22 | 91.10 | 收盤211.00 | 2024-05-27 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 91.60 | 收盤211.00 | 2024-05-28 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 87.30 | 收盤200.00 | 2024-05-30 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | -25 | 90.70 | 收盤200.00 | 2024-05-31 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 77 | -68 | -68 | 94.80 | 收盤215.00 | 2024-06-03 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 91.10 | 收盤211.00 | 2024-06-04 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 91.10 | 收盤211.00 | 2024-06-06 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 91.80 | 收盤214.00 | 2024-06-07 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | -11 | 92.00 | 收盤207.00 | 2024-06-11 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 93.00 | 收盤212.00 | 2024-06-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 92.70 | 收盤213.00 | 2024-06-13 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | -23 | 95.10 | 收盤220.00 | 2024-06-14 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | -27 | 91.80 | 收盤211.00 | 2024-06-18 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | -16 | 88.00 | 收盤201.00 | 2024-06-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 231 | -219 | -219 | 90.50 | 收盤205.00 | 2024-06-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | -55 | 88.30 | 收盤202.00 | 2024-06-21 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 297 | -287 | -287 | 85.80 | 收盤195.00 | 2024-06-24 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | -23 | 87.00 | 收盤196.00 | 2024-06-25 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | -17 | 89.70 | 收盤205.00 | 2024-06-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 88.10 | 收盤204.00 | 2024-06-27 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 82 | -79 | -79 | 91.00 | 收盤206.00 | 2024-06-28 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 89.70 | 收盤207.00 | 2024-07-01 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 90.60 | 收盤206.00 | 2024-07-03 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 89.00 | 收盤207.00 | 2024-07-04 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 90.00 | 收盤205.00 | 2024-07-05 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | -15 | 88.20 | 收盤201.00 | 2024-07-08 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | 91.10 | 收盤207.00 | 2024-07-09 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 93.50 | 收盤221.00 | 2024-07-10 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | -19 | 102.50 | 收盤236.00 | 2024-07-11 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | 2 | 2 | 110.50 | 收盤243.00 | 2024-07-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | -11 | 121.50 | 收盤267.00 | 2024-07-16 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | -12 | 133.50 | 收盤293.00 | 2024-07-17 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | -17 | 126.00 | 收盤271.00 | 2024-07-18 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 120.50 | 收盤278.00 | 2024-07-19 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | -5 | 116.50 | 收盤265.00 | 2024-07-22 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 115.00 | 收盤265.00 | 2024-07-23 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | -41 | 116.00 | 收盤273.00 | 2024-07-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 107.50 | 收盤245.00 | 2024-07-30 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | -134 | -134 | 106.50 | 收盤248.00 | 2024-07-31 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | -230 | -230 | 110.50 | 收盤254.00 | 2024-08-01 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 82.80 | 收盤212.00 | 2024-08-06 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | -29 | 88.40 | 收盤203.00 | 2024-08-07 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 85.90 | 收盤201.00 | 2024-08-08 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | -55 | 94.40 | 收盤221.00 | 2024-08-09 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | -53 | 103.50 | 收盤243.00 | 2024-08-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 106.00 | 收盤241.00 | 2024-08-13 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | -34 | 113.00 | 收盤264.00 | 2024-08-14 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 114.50 | 收盤258.00 | 2024-08-15 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | -28 | 123.50 | 收盤283.00 | 2024-08-16 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 122.50 | 收盤283.00 | 2024-08-20 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 119.50 | 收盤282.00 | 2024-08-26 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 113.00 | 收盤260.00 | 2024-09-02 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 107.50 | 收盤251.00 | 2024-09-04 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 112.50 | 收盤259.00 | 2024-09-12 |
| 30133 | 晟銘電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 109.00 | 收盤245.00 | 2024-09-13 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
