💡 小技巧：您可以點選上方的快捷按鈕，或直接在表格內【按住 Shift 鍵 + 滾動滑鼠滾輪】來快速左右橫移看欄位資料喔！
| 股票代碼 | 股票名稱 | 是否有擔保 | 可轉債代碼 | 可轉債名稱 | 現股股價 | 轉換價格 | 價差(元) | 價差比率(%) | 可轉債理論價 | CB收盤(均)價 | 本日CB登錄餘額 | 1151累積EPS | 營運資金淨額(千) | 現股周異動(股) 20260626~20260703 |
400張大戶異動(股) 20260626~20260703 |
個股殖利率 | 發行日 | 到期日 | 資料日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 台泥 | 無 | 11011 | 台泥一永 | 23.55 | 34.00 | -10.45 | -44.37% | 69.26 | 80,000 | 0.10 | 102,205,653 | -4,000 | -55,349,863 | 3.40 | 20241210 | 20291210 | 20260715 | |
| 1256 | 鮮活果汁-KY | 12561 | 鮮活果汁一K | 188.50 | 189.10 | -0.60 | -0.32% | 99.68 | 1,995 | 3.24 | 1,648,957 | 0 | -3,000 | 3.50 | 20251008 | 20281008 | 20260715 | ||
| 1316 | 上曜 | 有 | 13166 | 上曜六 | 10.45 | 17.30 | -6.85 | -65.55% | 60.40 | 4,000 | -0.19 | 7,326,010 | 0 | 1,166,385 | 0.00 | 20241227 | 20271227 | 20260715 | |
| 1338 | 廣華-KY | 無 | 13382 | 廣華二KY | 16.55 | 36.90 | -20.35 | -122.96% | 44.85 | 6,000 | -1.15 | 1,369,918 | 0 | -235,221 | 1.87 | 20231201 | 20281201 | 20260715 | |
| 1436 | 華友聯 | 無 | 14363 | 華友聯三 | 44.90 | 128.70 | -83.80 | -186.64% | 34.89 | 5,936 | -0.31 | 8,056,223 | 0 | 13,058 | 11.25 | 20240827 | 20270827 | 20260715 | |
| 1436 | 華友聯 | 14364 | 華友聯四 | 44.90 | 99.00 | -54.10 | -120.49% | 45.35 | 19,793 | -0.31 | 8,056,223 | 0 | 13,058 | 11.25 | 20250318 | 20280318 | 20260715 | ||
| 1438 | 三地開發 | 有 | 14381 | 三地開發一 | 21.45 | 55.88 | -34.43 | -160.51% | 38.39 | 9,700 | 0.65 | 3,982,483 | 0 | 22,395 | 0.93 | 20241219 | 20291219 | 20260715 | |
| 1466 | 聚隆 | 有 | 14664 | 聚隆四 | 18.30 | 18.80 | -0.50 | -2.73% | 97.34 | 4,000 | 0.17 | 1,050,486 | 0 | 630,997 | 1.09 | 20250620 | 20280620 | 20260715 | |
| 1472 | 三洋實業 | 有 | 14722 | 三洋實業二 | 90.50 | 91.90 | -1.40 | -1.55% | 98.48 | 3,000 | 1.78 | 2,388,447 | 0 | 27,282 | 6.63 | 20250529 | 20280529 | 20260715 | |
| 1472 | 三洋實業 | 無 | 14723 | 三洋實業三 | 90.50 | 94.60 | -4.10 | -4.53% | 95.67 | 4,000 | 1.78 | 2,388,447 | 0 | 27,282 | 6.63 | 20250617 | 20280617 | 20260715 | |
| 1474 | 弘裕 | 無 | 14743 | 弘裕三 | 10.55 | 14.00 | -3.45 | -32.70% | 75.36 | 3,000 | 0.09 | 1,103,238 | 0 | 11,000 | 2.37 | 20250331 | 20280331 | 20260715 | |
| 1514 | 亞力 | 無 | 15141 | 亞力一 | 110.50 | 63.98 | 46.52 | 42.10% | 172.71 | 顯示歷史餘額 | 0.73 | 4,987,256 | 0 | -1,349,786 | 1.99 | 20280817 | 20260715 | ||
| 1514 | 亞力 | 無 | 15142 | 亞力二 | 110.50 | 109.20 | 1.30 | 1.18% | 101.19 | 12,000 | 0.73 | 4,987,256 | 0 | -1,349,786 | 1.99 | 20250113 | 20300113 | 20260715 | |
| 1526 | 日馳 | 無 | 15261 | 日馳一 | 14.30 | 37.29 | -22.99 | -160.77% | 38.35 | 5,000 | -0.44 | 627,926 | 0 | 0 | 0.00 | 20230919 | 20260919 | 20260715 | |
| 1536 | 和大 | 無 | 15364 | 和大四 | 53.20 | 71.47 | -18.27 | -34.34% | 74.44 | 14,881 | -0.52 | -1,322,634 | 0 | -39,907 | 0.00 | 20240812 | 20270812 | 20260715 | |
| 1560 | 中砂 | 無 | 15601 | 中砂一 | 742.00 | 284.60 | 457.40 | 61.64% | 260.72 | 2,938 | 2.94 | 2,542,511 | 54,300 | 633,115 | 0.67 | 20240624 | 20290624 | 20260715 | |
| 1586 | 和勤 | 有 | 15864 | 和勤四 | 18.75 | 29.92 | -11.17 | -59.57% | 62.67 | 2,000 | 0.17 | 647,562 | 0 | -901,000 | 0.00 | 20230830 | 20260830 | 20260715 | |
| 1586 | 和勤 | 無 | 15865 | 和勤五 | 18.75 | 29.34 | -10.59 | -56.48% | 63.91 | 2,902 | 0.17 | 647,562 | 0 | -901,000 | 0.00 | 20230831 | 20260831 | 20260715 | |
| 1589 | 永冠四KY | 無 | 15894 | 永冠四KY | 0.00 | 62.30 | -62.30 | 0.00% | 0.00 | 114 | 0 | 無資料 | 0 | -1,000 | 0 | 20280220 | 20260715 | ||
| 1595 | 川寶 | 無 | 15952 | 川寶二 | 65.90 | 37.70 | 28.20 | 42.79% | 174.80 | 335 | -0.74 | 1,533,982 | 0 | 538,000 | 0.76 | 20240902 | 20290902 | 20260715 | |
| 1598 | 岱宇 | 無 | 15984 | 岱宇四 | 19.80 | 31.90 | -12.10 | -61.11% | 62.07 | 2,000 | 0.25 | 383,061 | 0 | -439,272 | 2.53 | 20250303 | 20280303 | 20260715 | |
| 1609 | 大亞 | 無 | 16095 | 大亞五 | 39.25 | 50.40 | -11.15 | -28.41% | 77.88 | 20,000 | 0.66 | 6,155,089 | 0 | 3,246,746 | 1.78 | 20240930 | 20290930 | 20260715 | |
| 1617 | 榮星三 | 無 | 16173 | 榮星三 | 23.90 | 16.80 | 7.10 | 29.71% | 142.26 | 顯示歷史餘額 | 0.08 | 1,233,118 | 0 | 186,530 | 2.51 | 20270302 | 20260715 | ||
| 1781 | 合世 | 有 | 17813 | 合世三 | 11.90 | 18.00 | -6.10 | -51.26% | 66.11 | 2,000 | -0.19 | 280,881 | 0 | 399,000 | 0.00 | 20240924 | 20270924 | 20260715 | |
| 1786 | 科妍 | 無 | 17863 | 科妍三 | 53.10 | 112.80 | -59.70 | -112.43% | 47.07 | 4,000 | 0.29 | 1,153,714 | 0 | 591,415 | 3.60 | 20250801 | 20280801 | 20260715 | |
| 1909 | 榮成 | 無 | 19094 | 榮成四 | 10.45 | 23.90 | -13.45 | -128.71% | 43.72 | 160 | -0.02 | -8,108,994 | 0 | -283,186 | 0.00 | 20211220 | 20261220 | 20260715 | |
| 2034 | 允強 | 20344 | 允強四 | 20.75 | 24.00 | -3.25 | -15.66% | 86.46 | 20,000 | 0.00 | 1,021,009 | 0 | -4,130,725 | 4.82 | 20241002 | 20291002 | 20260715 | ||
| 2063 | 世鎧二 | 無 | 20632 | 世鎧二 | 24.15 | 50.60 | -26.45 | -109.52% | 47.73 | 顯示歷史餘額 | 0.33 | 304,185 | 0 | -49,271 | 6.21 | 20261110 | 20260715 | ||
| 2066 | 世德 | 無 | 20662 | 世德二 | 67.00 | 88.10 | -21.10 | -31.49% | 76.05 | 2,378 | 1.96 | 1,314,821 | 0 | -22,200 | 3.21 | 20230731 | 20260731 | 20260715 | |
| 2104 | 國際中橡 | 無 | 21043 | 國際中橡三 | 10.60 | 21.20 | -10.60 | -100.00% | 50.00 | 35,000 | -0.81 | 5,228,383 | 0 | -2,127,272 | 0.00 | 20231013 | 20281013 | 20260715 | |
| 2201 | 裕隆 | 無 | 22013 | 裕隆三 | 28.30 | 75.00 | -46.70 | -165.02% | 37.73 | 878 | 0.35 | 1,300,629 | 0 | 2,015,966 | 1.98 | 20230525 | 20280525 | 20260715 | |
| 2228 | 劍麟 | 無 | 22283 | 劍麟三 | 81.50 | 85.36 | -3.86 | -4.74% | 95.48 | 2,787 | 0.87 | 3,045,781 | 0 | 38,687 | 5.52 | 20240829 | 20270829 | 20260715 | |
| 2233 | 宇隆 | 22331 | 宇隆一 | 236.50 | 250.00 | -13.50 | -5.71% | 94.60 | 12,998 | 1.59 | 2,949,105 | 0 | -1,431,512 | 1.69 | 20260123 | 20290123 | 20260715 | ||
| 2236 | 百達二KY | 無 | 22362 | 百達二KY | 165.50 | 63.20 | 102.30 | 61.81% | 261.87 | 顯示歷史餘額 | 0.19 | 1,933,407 | 273,493 | 127,393 | 0.39 | 20260818 | 20260715 | ||
| 2236 | 百達-KY | 22363 | 百達三KY | 165.50 | 118.10 | 47.40 | 28.64% | 140.14 | 608 | 0.19 | 1,933,407 | 273,493 | 127,393 | 0.39 | 20260210 | 20310210 | 20260715 | ||
| 2247 | 汎德永業 | 無 | 22471 | 汎德永業一 | 230.00 | 282.80 | -52.80 | -22.96% | 81.33 | 10,000 | 2.35 | 6,877,805 | 0 | -24,000 | 6.30 | 20250626 | 20280626 | 20260715 | |
| 2247 | 汎德永業 | 無 | 22472 | 汎德永業二 | 230.00 | 273.80 | -43.80 | -19.04% | 84.00 | 9,994 | 2.35 | 6,877,805 | 0 | -24,000 | 6.30 | 20250630 | 20280630 | 20260715 | |
| 2250 | IKKAKY | 無 | 22501 | IKKA一K | 64.00 | 88.80 | -24.80 | -38.75% | 72.07 | 顯示歷史餘額 | 0.64 | 1,533,566 | 0 | 455,434 | 4.69 | 20290304 | 20260715 | ||
| 2329 | 華泰 | 無 | 23291 | 華泰一 | 51.40 | 50.30 | 1.10 | 2.14% | 102.19 | 25,000 | 0.33 | 3,013,056 | 0 | -2,781,832 | 1.95 | 20260318 | 20290318 | 20260715 | |
| 2337 | 旺宏 | 無 | 23372 | 旺宏二 | 148.50 | 23.00 | 125.50 | 84.51% | 645.65 | 1,012 | 0.90 | 18,462,447 | -15,652 | -55,466,049 | 0.00 | 20250324 | 20280324 | 20260715 | |
| 2338 | 光罩 | 無 | 23383 | 光罩三 | 48.10 | 73.50 | -25.40 | -52.81% | 65.44 | 979 | 0.52 | -1,799,670 | 0 | 243,040 | 0.00 | 20210803 | 20260803 | 20260715 | |
| 2351 | 順德 | 無 | 23511 | 順德一 | 200.50 | 72.40 | 128.10 | 63.89% | 276.93 | 2,879 | 1.22 | 4,152,754 | 145,024 | -764,568 | 0.55 | 20250617 | 20280617 | 20260715 | |
| 2368 | 金像電二 | 無 | 23682 | 金像電二 | 1,025.00 | 223.10 | 801.90 | 78.23% | 459.44 | 顯示歷史餘額 | 6.87 | 26,287,562 | 2,486,427 | 3,744,106 | 0.96 | 20281205 | 20260715 | ||
| 2368 | 金像電 | 23683 | 金像電三 | 1,025.00 | 446.70 | 578.30 | 56.42% | 229.46 | 26,562 | 6.87 | 26,287,562 | 2,486,427 | 3,744,106 | 0.96 | 20251124 | 20301124 | 20260715 | ||
| 2374 | 佳能 | 23742 | 佳能二 | 72.80 | 86.30 | -13.50 | -18.54% | 84.36 | 3,000 | 0.73 | 3,511,385 | 0 | -448,763 | 2.75 | 20260202 | 20310202 | 20260715 | ||
| 2383 | 台光電五 | 無 | 23835 | 台光電五 | 5,080.00 | 236.20 | 4,843.80 | 95.35% | 2,150.72 | 顯示歷史餘額 | 14.90 | 22,390,039 | 0 | -954,165 | 0.49 | 20270425 | 20260715 | ||
| 2383 | 台光電六 | 無 | 23836 | 台光電六 | 5,080.00 | 598.60 | 4,481.40 | 88.22% | 848.65 | 顯示歷史餘額 | 14.90 | 22,390,039 | 0 | -954,165 | 0.49 | 20290925 | 20260715 | ||
| 2402 | 毅嘉 | 24023 | 毅嘉三 | 64.10 | 55.00 | 9.10 | 14.20% | 116.55 | 10,000 | 0.07 | 2,922,832 | -1,000 | -101,682 | 3.12 | 20251119 | 20281119 | 20260715 | ||
| 2427 | 三商電 | 無 | 24271 | 三商電一 | 25.80 | 26.30 | -0.50 | -1.94% | 98.10 | 4,684 | 0.28 | 2,601,926 | 0 | 1,994,000 | 2.71 | 20231213 | 20281213 | 20260715 | |
| 2436 | 偉詮電 | 無 | 24361 | 偉詮電一 | 62.80 | 51.70 | 11.10 | 17.68% | 121.47 | 6,651 | 0.70 | 3,101,477 | 0 | 1,611,497 | 3.12 | 20230911 | 20260911 | 20260715 | |
| 2439 | 美律 | 無 | 24394 | 美律四 | 86.10 | 128.90 | -42.80 | -49.71% | 66.80 | 25,000 | 1.03 | 10,740,446 | 0 | -1,489,437 | 4.65 | 20240710 | 20270710 | 20260715 | |
| 2439 | 美律 | 無 | 24395 | 美律五 | 86.10 | 125.20 | -39.10 | -45.41% | 68.77 | 5,000 | 1.03 | 10,740,446 | 0 | -1,489,437 | 4.65 | 20240722 | 20270722 | 20260715 | |
| 2442 | 新美齊 | 無 | 24423 | 新美齊三 | 19.30 | 25.10 | -5.80 | -30.05% | 76.89 | 7,531 | 1.14 | 7,725,141 | 0 | 263,533 | 13.99 | 20241129 | 20271129 | 20260715 | |
| 2442 | 新美齊 | 24424 | 新美齊四 | 19.30 | 25.30 | -6.00 | -31.09% | 76.28 | 5,087 | 1.14 | 7,725,141 | 0 | 263,533 | 13.99 | 20241225 | 20271225 | 20260715 | ||
| 2455 | 全新 | 24552 | 全新二 | 315.50 | 161.80 | 153.70 | 48.72% | 194.99 | 2,247 | 1.06 | 2,008,301 | 0 | -1,142,320 | 0.83 | 20260123 | 20290123 | 20260715 | ||
| 2455 | 全新 | 24553 | 全新三 | 315.50 | 152.50 | 163.00 | 51.66% | 206.89 | 3,732 | 1.06 | 2,008,301 | 0 | -1,142,320 | 0.83 | 20260127 | 20290127 | 20260715 | ||
| 2462 | 良得電 | 無 | 24624 | 良得電四 | 21.45 | 29.85 | -8.40 | -39.16% | 71.86 | 2,443 | 0.01 | 1,550,431 | 0 | -443,391 | 0.93 | 20230811 | 20260811 | 20260715 | |
| 2464 | 盟立 | 無 | 24642 | 盟立二 | 159.50 | 78.50 | 81.00 | 50.78% | 203.18 | 1,057 | 0.24 | 1,515,322 | 705,443 | 13,207,116 | 0.31 | 20240916 | 20270916 | 20260715 | |
| 2467 | 志聖 | 24672 | 志聖二 | 589.00 | 248.50 | 340.50 | 57.81% | 237.02 | 1,782 | 3.06 | 1,271,438 | 215,887 | 2,512,112 | 0.93 | 20260109 | 20290109 | 20260715 | ||
| 2467 | 志聖 | 24673 | 志聖三 | 589.00 | 244.50 | 344.50 | 58.49% | 240.90 | 3,336 | 3.06 | 1,271,438 | 215,887 | 2,512,112 | 0.93 | 20260122 | 20290122 | 20260715 | ||
| 2476 | 鉅祥 | 無 | 24762 | 鉅祥二 | 129.50 | 66.50 | 63.00 | 48.65% | 194.74 | 2,864 | 1.14 | 6,486,123 | 173,426 | 1,056,372 | 2.32 | 20240126 | 20270126 | 20260715 | |
| 2486 | 一詮 | 無 | 24866 | 一詮六 | 257.00 | 125.00 | 132.00 | 51.36% | 205.60 | 70 | 0.29 | 2,906,732 | 97,700 | 1,033,755 | 0.19 | 20240701 | 20270701 | 20260715 | |
| 2528 | 皇普 | 有 | 25283 | 皇普三 | 22.15 | 40.10 | -17.95 | -81.04% | 55.24 | 6,000 | -0.11 | 9,619,132 | 0 | 1,112,748 | 13.54 | 20241231 | 20291231 | 20260715 | |
| 2528 | 皇普 | 25284 | 皇普四 | 22.15 | 38.70 | -16.55 | -74.72% | 57.24 | 5,000 | -0.11 | 9,619,132 | 0 | 1,112,748 | 13.54 | 20250117 | 20300117 | 20260715 | ||
| 2530 | 華建 | 無 | 25303 | 華建三 | 19.15 | 32.20 | -13.05 | -68.15% | 59.47 | 5,000 | -0.04 | 11,552,107 | 0 | 2,396,692 | 9.66 | 20250623 | 20280623 | 20260715 | |
| 2530 | 華建 | 無 | 25304 | 華建四 | 19.15 | 30.20 | -11.05 | -57.70% | 63.41 | 7,607 | -0.04 | 11,552,107 | 0 | 2,396,692 | 9.66 | 20250630 | 20280630 | 20260715 | |
| 2548 | 華固 | 無 | 25483 | 華固三 | 101.50 | 117.10 | -15.60 | -15.37% | 86.68 | 40,000 | 2.28 | 26,274,087 | 0 | -486,298 | 8.37 | 20241002 | 20291002 | 20260715 | |
| 2548 | 華固 | 25484 | 華固四 | 101.50 | 115.70 | -14.20 | -13.99% | 87.73 | 20,000 | 2.28 | 26,274,087 | 0 | -486,298 | 8.37 | 20241018 | 20291018 | 20260715 | ||
| 2641 | 正德六 | 無 | 26416 | 正德六 | 17.70 | 15.97 | 1.73 | 9.77% | 110.83 | 顯示歷史餘額 | 0.71 | 1,874,724 | 0 | 79,067 | 2.82 | 20260823 | 20260715 | ||
| 2641 | 正德 | 無 | 26417 | 正德七 | 17.70 | 21.59 | -3.89 | -21.98% | 81.98 | 5,708 | 0.71 | 1,874,724 | 0 | 79,067 | 2.82 | 20240726 | 20270726 | 20260715 | |
| 2641 | 正德 | 無 | 26418 | 正德八 | 17.70 | 18.82 | -1.12 | -6.33% | 94.05 | 7,182 | 0.71 | 1,874,724 | 0 | 79,067 | 2.82 | 20250806 | 20300806 | 20260715 | |
| 2727 | 王品 | 無 | 27271 | 王品一 | 233.50 | 233.40 | 0.10 | 0.04% | 100.04 | 6,999 | 5.04 | -3,518 | 0 | 21,626 | 6.90 | 20230329 | 20280329 | 20260715 | |
| 2732 | 六角 | 無 | 27323 | 六角三 | 64.50 | 121.00 | -56.50 | -87.60% | 53.31 | 393 | 1.10 | 43,981 | 0 | 10,902 | 5.43 | 20240126 | 20270126 | 20260715 | |
| 2732 | 六角 | 27324 | 六角四 | 64.50 | 72.00 | -7.50 | -11.63% | 89.58 | 6,000 | 1.10 | 43,981 | 0 | 10,902 | 5.43 | 20251208 | 20281208 | 20260715 | ||
| 2743 | 山富 | 無 | 27431 | 山富一 | 61.50 | 101.90 | -40.40 | -65.69% | 60.35 | 3,000 | 1.71 | 792,876 | 0 | 0 | 5.20 | 20250828 | 20280828 | 20260715 | |
| 2745 | 五福 | 27451 | 五福一 | 103.50 | 111.30 | -7.80 | -7.54% | 92.99 | 3,000 | 3.44 | 1,243,355 | 0 | 545,000 | 7.25 | 20260105 | 20290105 | 20260715 | ||
| 2753 | 八方雲集 | 27531 | 八方雲集一 | 177.00 | 199.30 | -22.30 | -12.60% | 88.81 | 8,000 | 3.56 | 954,051 | 0 | -107,000 | 6.78 | 20251009 | 20281009 | 20260715 | ||
| 2753 | 八方雲集 | 27532 | 八方雲集二 | 177.00 | 197.30 | -20.30 | -11.47% | 89.71 | 2,000 | 3.56 | 954,051 | 0 | -107,000 | 6.78 | 20251020 | 20281020 | 20260715 | ||
| 2755 | 揚秦 | 無 | 27551 | 揚秦一 | 137.50 | 86.70 | 50.80 | 36.95% | 158.59 | 735 | 1.65 | 402,570 | 0 | 0 | 4.30 | 20250115 | 20280115 | 20260715 | |
| 2756 | 聯發國際 | 無 | 27561 | 聯發國際一 | 60.40 | 87.70 | -27.30 | -45.20% | 68.87 | 1,134 | 0.51 | 111,270 | 0 | 420,580 | 5.46 | 20240530 | 20270530 | 20260715 | |
| 2888 | 新光金六 | 無 | 28887 | 新光金六 | 0.00 | 9.01 | -9.01 | 0.00% | 0.00 | 顯示歷史餘額 | 0 | 無資料 | 0 | 0 | 0 | 20280512 | 20260715 | ||
| 2906 | 高林 | 無 | 29061 | 高林一 | 14.00 | 16.80 | -2.80 | -20.00% | 83.33 | 4,600 | 0.07 | 1,099,854 | 0 | -2,271,235 | 4.29 | 20230920 | 20260920 | 20260715 | |
| 3006 | 晶豪科 | 無 | 30061 | 晶豪科一 | 239.00 | 85.10 | 153.90 | 64.39% | 280.85 | 顯示歷史餘額 | 7.22 | 11,726,220 | 0 | -3,755,108 | 0.42 | 20261027 | 20260715 | ||
| 3011 | 今晧 | 30112 | 今晧二 | 12.65 | 12.50 | 0.15 | 1.19% | 101.20 | 4,500 | -0.73 | 208,295 | 0 | 54,430 | 0.00 | 20260326 | 20290326 | 20260715 | ||
| 3013 | 晟銘電三 | 有 | 30133 | 晟銘電三 | 98.00 | 43.30 | 54.70 | 55.82% | 226.33 | 顯示歷史餘額 | 1.37 | 2,505,316 | 0 | 1,886,794 | 0.82 | 20261116 | 20260715 | ||
| 3013 | 晟銘電 | 有 | 30134 | 晟銘電四 | 98.00 | 143.80 | -45.80 | -46.73% | 68.15 | 5,000 | 1.37 | 2,505,316 | 0 | 1,886,794 | 0.82 | 20241018 | 20271018 | 20260715 | |
| 3016 | 嘉晶 | 無 | 30165 | 嘉晶五 | 123.00 | 71.10 | 51.90 | 42.20% | 173.00 | 3,333 | 0.35 | 2,889,466 | 0 | -6,716,021 | 0.41 | 20240726 | 20270726 | 20260715 | |
| 3032 | 偉訓 | 30321 | 偉訓一 | 82.80 | 105.90 | -23.10 | -27.90% | 78.19 | 10,000 | 0.85 | 3,744,264 | 0 | -187,169 | 0.00 | 20251113 | 20281113 | 20260715 | ||
| 3032 | 偉訓 | 30322 | 偉訓二 | 82.80 | 101.90 | -19.10 | -23.07% | 81.26 | 10,000 | 0.85 | 3,744,264 | 0 | -187,169 | 0.00 | 20251125 | 20301125 | 20260715 | ||
| 3033 | 威健 | 無 | 30336 | 威健六 | 55.60 | 24.84 | 30.76 | 55.32% | 223.83 | 592 | 1.52 | 13,316,440 | 107,432 | 4,424,270 | 3.74 | 20220601 | 20270601 | 20260715 | |
| 3033 | 威健 | 無 | 30337 | 威健七 | 55.60 | 34.44 | 21.16 | 38.06% | 161.44 | 16,947 | 1.52 | 13,316,440 | 107,432 | 4,424,270 | 3.74 | 20240911 | 20290911 | 20260715 | |
| 3036 | 文曄 | 無 | 140202 | 遠東新E2永 | 200.00 | 160.80 | 39.20 | 19.60% | 124.38 | 14,992 | 5.32 | 88,149,081 | 86,900 | -7,222,137 | 3.90 | 20290808 | 20260715 | ||
| 3036 | 文曄 | 370201 | 大聯大E1 | 200.00 | 156.50 | 43.50 | 21.75% | 127.80 | 10,031 | 5.32 | 88,149,081 | 86,900 | -7,222,137 | 3.90 | 20290114 | 20260715 | |||
| 3037 | 欣興 | 30371 | 欣興一 | 936.00 | 163.80 | 772.20 | 82.50% | 571.43 | 13,155 | 3.28 | 27,953,833 | -3,000 | -7,529,071 | 0.21 | 20251103 | 20301103 | 20260715 | ||
| 3040 | 遠見 | 無 | 30401 | 遠見一 | 38.00 | 47.20 | -9.20 | -24.21% | 80.51 | 3,478 | 0.04 | 1,469,956 | 0 | 133,000 | 9.21 | 20250630 | 20280630 | 20260715 | |
| 3045 | 台灣大 | 無 | 30454 | 台灣大四 | 109.00 | 113.50 | -4.50 | -4.13% | 96.04 | 69,800 | 1.37 | -34,645,436 | 0 | 4,674,749 | 4.35 | 20250224 | 20300224 | 20260715 | |
| 3045 | 台灣大 | 30455 | 台灣大五 | 109.00 | 106.90 | 2.10 | 1.93% | 101.96 | 30,000 | 1.37 | -34,645,436 | 0 | 4,674,749 | 4.35 | 20250225 | 20300225 | 20260715 | ||
| 3088 | 艾訊 | 無 | 30882 | 艾訊二 | 139.00 | 88.50 | 50.50 | 36.33% | 157.06 | 1,683 | 2.25 | 2,932,095 | 154,792 | -1,642,176 | 2.11 | 20230828 | 20260828 | 20260715 | |
| 3095 | 及成 | 有 | 30954 | 及成四 | 39.20 | 39.50 | -0.30 | -0.77% | 99.24 | 1,500 | 0.75 | 194,214 | 0 | 1,000 | 0.00 | 20250225 | 20280225 | 20260715 | |
| 3122 | 笙泉 | 無 | 31222 | 笙泉二 | 28.65 | 42.30 | -13.65 | -47.64% | 67.73 | 167 | -0.29 | 157,933 | 0 | 5,000 | 0.00 | 20240503 | 20270503 | 20260715 | |
| 3131 | 弘塑 | 無 | 31311 | 弘塑一 | 3,205.00 | 1,736.50 | 1,468.50 | 45.82% | 184.57 | 3,555 | 16.11 | 3,581,863 | 45,334 | 364,670 | 1.44 | 20250730 | 20300730 | 20260715 | |
| 3131 | 弘塑 | 無 | 31312 | 弘塑二 | 3,205.00 | 1,626.60 | 1,578.40 | 49.25% | 197.04 | 4,851 | 16.11 | 3,581,863 | 45,334 | 364,670 | 1.44 | 20250805 | 20300805 | 20260715 | |
| 3138 | 耀登二 | 無 | 31382 | 耀登二 | 111.50 | 114.70 | -3.20 | -2.87% | 97.21 | 顯示歷史餘額 | -0.02 | 823,665 | 0 | 556,315 | 1.39 | 20280110 | 20260715 | ||
| 3141 | 晶宏 | 無 | 31413 | 晶宏三 | 69.90 | 93.60 | -23.70 | -33.91% | 74.68 | 588 | 0.84 | 678,883 | 0 | 71,800 | 0.51 | 20240520 | 20270520 | 20260715 | |
| 3167 | 大量 | 無 | 31672 | 大量二 | 892.00 | 169.10 | 722.90 | 81.04% | 527.50 | 1,903 | 3.19 | 2,348,343 | 0 | -682,286 | 0.44 | 20250806 | 20280806 | 20260715 | |
| 3188 | 鑫龍騰 | 無 | 31882 | 鑫龍騰二 | 23.90 | 28.40 | -4.50 | -18.83% | 84.15 | 5,142 | 2.24 | 4,707,063 | 0 | -483,000 | 13.37 | 20250620 | 20280620 | 20260715 | |
| 3207 | 耀勝 | 無 | 32071 | 耀勝一 | 58.50 | 100.99 | -42.49 | -72.63% | 57.93 | 2,852 | -0.45 | -199,365 | 0 | -181,998 | 0.00 | 20240325 | 20270325 | 20260715 | |
| 3257 | 虹冠電 | 無 | 32571 | 虹冠電一 | 58.10 | 68.50 | -10.40 | -17.90% | 84.82 | 5,000 | 0.19 | 1,571,723 | 0 | -280,000 | 4.82 | 20241101 | 20291101 | 20260715 | |
| 3272 | 東碩 | 無 | 32723 | 東碩三 | 15.35 | 34.20 | -18.85 | -122.80% | 44.88 | 2,887 | -2.80 | 376,183 | 0 | -2,000 | 0.00 | 20240307 | 20290307 | 20260715 | |
| 3284 | 太普高 | 無 | 32843 | 太普高三 | 25.80 | 23.41 | 2.39 | 9.26% | 110.21 | 2,000 | 0.50 | 1,538,782 | 0 | -1,328,718 | 1.94 | 20250915 | 20280915 | 20260715 | |
| 3303 | 岱稜 | 無 | 33035 | 岱稜五 | 62.70 | 58.60 | 4.10 | 6.54% | 107.00 | 5,000 | 0.92 | 1,282,320 | 0 | -94,000 | 4.78 | 20241126 | 20291126 | 20260715 | |
| 3305 | 昇貿 | 無 | 33055 | 昇貿五 | 119.00 | 73.30 | 45.70 | 38.40% | 162.35 | 314 | 1.73 | 4,173,291 | 0 | 219,299 | 1.92 | 20231225 | 20261225 | 20260715 | |
| 3312 | 弘憶股 | 無 | 33121 | 弘憶股一 | 54.20 | 73.20 | -19.00 | -35.06% | 74.04 | 9,999 | 1.03 | 3,228,024 | 0 | -1,413,368 | 2.40 | 20240625 | 20270625 | 20260715 | |
| 3313 | 斐成 | 有 | 33133 | 斐成三 | 11.90 | 15.70 | -3.80 | -31.93% | 75.80 | 3,943 | 0.07 | 2,235,721 | 0 | -103,000 | 0.00 | 20241129 | 20271129 | 20260715 | |
| 3322 | 建舜電 | 無 | 33225 | 建舜電五 | 13.20 | 22.97 | -9.77 | -74.02% | 57.47 | 1,500 | -0.64 | 141,399 | 0 | 14,714 | 0.00 | 20240902 | 20270902 | 20260715 | |
| 3324 | 雙鴻 | 無 | 33245 | 雙鴻五 | 896.00 | 726.10 | 169.90 | 18.96% | 123.40 | 14,985 | 12.61 | 12,170,359 | 0 | -542,193 | 1.33 | 20240731 | 20290731 | 20260715 | |
| 3324 | 雙鴻 | 33246 | 雙鴻六 | 896.00 | 1,111.30 | -215.30 | -24.03% | 80.63 | 30,000 | 12.61 | 12,170,359 | 0 | -542,193 | 1.33 | 20260302 | 20310302 | 20260715 | ||
| 3324 | 雙鴻 | 33247 | 雙鴻七 | 896.00 | 1,092.50 | -196.50 | -21.93% | 82.01 | 20,000 | 12.61 | 12,170,359 | 0 | -542,193 | 1.33 | 20260316 | 20310316 | 20260715 | ||
| 3346 | 麗清 | 33466 | 麗清六 | 22.50 | 36.50 | -14.00 | -62.22% | 61.64 | 3,000 | -0.67 | 3,590,044 | 0 | 957,628 | 0.49 | 20241127 | 20271127 | 20260715 | ||
| 3357 | 臺慶科 | 無 | 33571 | 臺慶科一 | 250.00 | 105.60 | 144.40 | 57.76% | 236.74 | 1,716 | 2.51 | 2,793,657 | 0 | -1,260,003 | 2.03 | 20231031 | 20261031 | 20260715 | |
| 3362 | 先進光 | 有 | 33621 | 先進光一 | 171.00 | 249.80 | -78.80 | -46.08% | 68.45 | 11,999 | -0.50 | -275,741 | 1,000 | -3,082,675 | 0.00 | 20240716 | 20290716 | 20260715 | |
| 3376 | 新日興 | 無 | 33763 | 新日興三 | 199.50 | 195.20 | 4.30 | 2.16% | 102.20 | 7,937 | 0.15 | 6,883,111 | 0 | -3,010,314 | 2.01 | 20240823 | 20290823 | 20260715 | |
| 3388 | 崇越電 | 無 | 33881 | 崇越電一 | 79.40 | 60.80 | 18.60 | 23.43% | 130.59 | 4,497 | 1.20 | 4,387,648 | 138,153 | 39,217 | 4.20 | 20221109 | 20271109 | 20260715 | |
| 3390 | 旭軟 | 有 | 33902 | 旭軟二 | 26.10 | 24.20 | 1.90 | 7.28% | 107.85 | 2,000 | -0.18 | 785,733 | 0 | 506,223 | 0.77 | 20250221 | 20280221 | 20260715 | |
| 3416 | 融程電 | 無 | 34163 | 融程電三 | 174.00 | 123.30 | 50.70 | 29.14% | 141.12 | 4,086 | 1.80 | 1,028,457 | 0 | 287,589 | 2.93 | 20240125 | 20270125 | 20260715 | |
| 3434 | 哲固 | 有 | 34341 | 哲固一 | 29.95 | 27.70 | 2.25 | 7.51% | 108.12 | 顯示歷史餘額 | 0.08 | 323,104 | 0 | -400,871 | 4.01 | 20280227 | 20260715 | ||
| 3479 | 安勤 | 無 | 34793 | 安勤三 | 147.50 | 105.30 | 42.20 | 28.61% | 140.08 | 6,337 | 2.22 | 2,237,443 | 0 | -208,994 | 3.13 | 20240122 | 20270122 | 20260715 | |
| 3483 | 力致 | 無 | 34834 | 力致四 | 84.00 | 136.10 | -52.10 | -62.02% | 61.72 | 2,000 | 0.17 | 2,796,008 | 0 | -273,077 | 3.57 | 20240522 | 20270522 | 20260715 | |
| 3484 | 崧騰 | 無 | 34843 | 崧騰三 | 52.10 | 42.20 | 9.90 | 19.00% | 123.46 | 2,545 | 0.63 | 2,355,740 | 0 | 1,085,000 | 4.80 | 20230424 | 20280424 | 20260715 | |
| 3491 | 昇達科二 | 無 | 34912 | 昇達科二 | 0.00 | 305.30 | -305.30 | 0.00% | 0.00 | 顯示歷史餘額 | 3.68 | 775,960 | 0 | 611,040 | 0.57 | 20290828 | 20260715 | ||
| 3516 | 亞帝歐 | 有 | 35161 | 亞帝歐一 | 25.95 | 25.81 | 0.14 | 0.54% | 100.54 | 3,500 | 0.08 | 399,327 | 0 | 30,000 | 0.77 | 20241018 | 20271018 | 20260715 | |
| 3518 | 柏騰 | 有 | 35181 | 柏騰一 | 29.20 | 35.00 | -5.80 | -19.86% | 83.43 | 3,000 | 2.81 | 972,510 | 0 | -572,000 | 0.00 | 20240815 | 20270815 | 20260715 | |
| 3522 | 御嵿 | 有 | 35221 | 御嵿一 | 12.60 | 18.20 | -5.60 | -44.44% | 69.23 | 1,231 | 0.40 | -202,977 | 0 | -720,000 | 0.00 | 20231218 | 20261218 | 20260715 | |
| 3526 | 凡甲 | 無 | 35265 | 凡甲五 | 309.00 | 151.90 | 157.10 | 50.84% | 203.42 | 1,790 | 4.70 | 3,485,738 | 101,001 | -457,079 | 5.45 | 20220214 | 20270214 | 20260715 | |
| 3526 | 凡甲 | 無 | 35266 | 凡甲六 | 309.00 | 188.70 | 120.30 | 38.93% | 163.75 | 7,193 | 4.70 | 3,485,738 | 101,001 | -457,079 | 5.45 | 20240129 | 20290129 | 20260715 | |
| 3526 | 凡甲 | 無 | 35267 | 凡甲七 | 309.00 | 254.00 | 55.00 | 17.80% | 121.65 | 13,452 | 4.70 | 3,485,738 | 101,001 | -457,079 | 5.45 | 20250724 | 20300724 | 20260715 | |
| 3543 | 州巧 | 35431 | 州巧一 | 31.80 | 44.20 | -12.40 | -38.99% | 71.95 | 4,000 | -0.16 | 2,531,063 | 0 | 102,853 | 1.89 | 20251226 | 20281226 | 20260715 | ||
| 3548 | 兆利 | 無 | 35482 | 兆利二 | 80.50 | 186.00 | -105.50 | -131.06% | 43.28 | 7,999 | -1.35 | 4,145,456 | 0 | 371,967 | 1.24 | 20240108 | 20270108 | 20260715 | |
| 3548 | 兆利 | 35483 | 兆利三 | 80.50 | 162.80 | -82.30 | -102.24% | 49.45 | 15,000 | -1.35 | 4,145,456 | 0 | 371,967 | 1.24 | 20250225 | 20300225 | 20260715 | ||
| 3551 | 世禾 | 35513 | 世禾三 | 225.00 | 173.00 | 52.00 | 23.11% | 130.06 | 5,000 | 2.46 | 2,431,336 | 0 | -338,168 | 2.13 | 20251028 | 20281028 | 20260715 | ||
| 3564 | 其陽 | 無 | 35642 | 其陽二 | 51.90 | 83.90 | -32.00 | -61.66% | 61.86 | 5,000 | -0.32 | 893,765 | 0 | -10,000 | 0.52 | 20240903 | 20270903 | 20260715 | |
| 3583 | 辛耘 | 無 | 35831 | 辛耘一 | 842.00 | 354.50 | 487.50 | 57.90% | 237.52 | 顯示歷史餘額 | 4.14 | 1,776,265 | 241,488 | 970,215 | 0.71 | 20270607 | 20260715 | ||
| 3583 | 辛耘二 | 無 | 35832 | 辛耘二 | 842.00 | 342.50 | 499.50 | 59.32% | 245.84 | 顯示歷史餘額 | 4.14 | 1,776,265 | 241,488 | 970,215 | 0.71 | 20270619 | 20260715 | ||
| 3587 | 閎康 | 35872 | 閎康二 | 279.00 | 196.70 | 82.30 | 29.50% | 141.84 | 5,984 | 2.24 | 2,622,663 | 0 | 142,935 | 1.51 | 20260204 | 20310204 | 20260715 | ||
| 3591 | 艾笛森 | 無 | 35914 | 艾笛森四 | 24.15 | 24.50 | -0.35 | -1.45% | 98.57 | 3,000 | 0.12 | 1,725,096 | -1,000 | 1,553,263 | 0.00 | 20241122 | 20271122 | 20260715 | |
| 3605 | 宏致 | 無 | 36053 | 宏致三 | 85.80 | 49.70 | 36.10 | 42.07% | 172.64 | 932 | 0.67 | 3,450,504 | 32,192 | 13,410,119 | 1.96 | 20240806 | 20270806 | 20260715 | |
| 3617 | 碩天二 | 無 | 36172 | 碩天二 | 225.00 | 181.50 | 43.50 | 19.33% | 123.97 | 顯示歷史餘額 | 4.13 | 6,723,055 | 0 | -1,396,733 | 4.42 | 20280616 | 20260715 | ||
| 3617 | 碩天 | 無 | 36173 | 碩天三 | 225.00 | 287.30 | -62.30 | -27.69% | 78.32 | 15,000 | 4.13 | 6,723,055 | 0 | -1,396,733 | 4.42 | 20250616 | 20280616 | 20260715 | |
| 3653 | 健策四 | 無 | 36534 | 健策四 | 3,280.00 | 1,327.40 | 1,952.60 | 59.53% | 247.10 | 顯示歷史餘額 | 9.53 | 12,009,634 | 0 | 1,495,365 | 0.66 | 20300603 | 20260715 | ||
| 3653 | 健策五 | 無 | 36535 | 健策五 | 3,280.00 | 1,320.90 | 1,959.10 | 59.73% | 248.32 | 顯示歷史餘額 | 9.53 | 12,009,634 | 0 | 1,495,365 | 0.66 | 20300613 | 20260715 | ||
| 3680 | 家登 | 無 | 36804 | 家登四 | 531.00 | 351.00 | 180.00 | 33.90% | 151.28 | 2,985 | 2.55 | 5,443,145 | 50,140 | 1,489,584 | 1.30 | 20231018 | 20261018 | 20260715 | |
| 3684 | 榮昌 | 36841 | 榮昌一 | 50.80 | 48.40 | 2.40 | 4.72% | 104.96 | 2,858 | 0.70 | 567,907 | 0 | 1,000 | 5.46 | 20251028 | 20281028 | 20260715 | ||
| 3687 | 歐買尬 | 36872 | 歐買尬二 | 76.50 | 75.90 | 0.60 | 0.78% | 100.79 | 3,952 | 0.31 | 2,466,423 | 0 | 0 | 2.62 | 20251002 | 20281002 | 20260715 | ||
| 3687 | 歐買尬 | 36873 | 歐買尬三 | 76.50 | 80.10 | -3.60 | -4.71% | 95.51 | 1,999 | 0.31 | 2,466,423 | 0 | 0 | 2.62 | 20251003 | 20281003 | 20260715 | ||
| 3689 | 湧德 | 無 | 36894 | 湧德四 | 117.00 | 61.70 | 55.30 | 47.26% | 189.63 | 28 | 2.04 | 2,038,140 | 52,000 | 2,508,953 | 3.13 | 20240305 | 20270305 | 20260715 | |
| 3691 | 碩禾 | 有 | 36913 | 碩禾三 | 129.00 | 118.00 | 11.00 | 8.53% | 109.32 | 20,000 | 2.97 | 3,736,223 | 0 | -189,649 | 0.00 | 20240830 | 20270830 | 20260715 | |
| 3702 | 大聯大 | 無 | 37022 | 大聯大二 | 116.50 | 76.90 | 39.60 | 33.99% | 151.50 | 2,672 | 3.30 | 83,016,403 | 5,017,173 | 4,683,645 | 3.26 | 20241111 | 20271111 | 20260715 | |
| 3702 | 大聯大 | 37023 | 大聯大三 | 116.50 | 74.60 | 41.90 | 35.97% | 156.17 | 1,915 | 3.30 | 83,016,403 | 5,017,173 | 4,683,645 | 3.26 | 20241121 | 20271121 | 20260715 | ||
| 3707 | 漢磊 | 無 | 37075 | 漢磊五 | 80.00 | 40.10 | 39.90 | 49.88% | 199.50 | 3,029 | -0.35 | 4,316,058 | 79,798 | -7,501,821 | 0.00 | 20250820 | 20300820 | 20260715 | |
| 3708 | 上緯投控 | 有 | 37083 | 上緯投控三 | 102.50 | 81.70 | 20.80 | 20.29% | 125.46 | 2,344 | 0.13 | 3,158,869 | 0 | -1,631,697 | 6.34 | 20210927 | 20260927 | 20260715 | |
| 3708 | 上緯投控 | 無 | 37084 | 上緯投控四 | 102.50 | 78.50 | 24.00 | 23.41% | 130.57 | 505 | 0.13 | 3,158,869 | 0 | -1,631,697 | 6.34 | 20210928 | 20260928 | 20260715 | |
| 3715 | 定穎投控 | 37151 | 定穎投控一 | 142.50 | 139.10 | 3.40 | 2.39% | 102.44 | 5,000 | -0.74 | 5,334,411 | 0 | -5,009,892 | 0.76 | 20260121 | 20290121 | 20260715 | ||
| 3715 | 定穎投控 | 37152 | 定穎投控二 | 142.50 | 158.00 | -15.50 | -10.88% | 90.19 | 10,000 | -0.74 | 5,334,411 | 0 | -5,009,892 | 0.76 | 20260324 | 20290324 | 20260715 | ||
| 3717 | 聯嘉投控 | 37171 | 聯嘉投控一 | 24.30 | 17.50 | 6.80 | 27.98% | 138.86 | 6,457 | 0.47 | 1,822,213 | 0 | -4,641,594 | 0.82 | 20260121 | 20290121 | 20260715 | ||
| 4113 | 聯上 | 41135 | 聯上五 | 15.00 | 26.30 | -11.30 | -75.33% | 57.03 | 4,000 | -0.22 | 3,863,690 | 0 | 213,590 | 0.00 | 20251027 | 20301027 | 20260715 | ||
| 4113 | 聯上 | 41136 | 聯上六 | 15.00 | 20.45 | -5.45 | -36.33% | 73.35 | 2,000 | -0.22 | 3,863,690 | 0 | 213,590 | 0.00 | 20260320 | 20310320 | 20260715 | ||
| 4123 | 晟德 | 有 | 41236 | 晟德六 | 38.05 | 38.60 | -0.55 | -1.45% | 98.58 | 6,362 | 2.62 | -349,078 | 0 | 284,736 | 5.91 | 20230426 | 20280426 | 20260715 | |
| 4123 | 晟德 | 無 | 41237 | 晟德七 | 38.05 | 39.30 | -1.25 | -3.29% | 96.82 | 15,744 | 2.62 | -349,078 | 0 | 284,736 | 5.91 | 20230427 | 20280427 | 20260715 | |
| 4129 | 聯合 | 無 | 41295 | 聯合五 | 92.20 | 105.60 | -13.40 | -14.53% | 87.31 | 6,999 | 0.91 | 1,784,887 | 0 | 244,309 | 4.88 | 20250529 | 20300529 | 20260715 | |
| 4137 | 麗豐-KY | 無 | 41372 | 麗豐二KY | 96.30 | 128.30 | -32.00 | -33.23% | 75.06 | 10,969 | 1.41 | 3,516,448 | 0 | -582,066 | 10.38 | 20240812 | 20270812 | 20260715 | |
| 4164 | 承業醫 | 無 | 41645 | 承業醫五 | 27.70 | 45.30 | -17.60 | -63.54% | 61.15 | 9,000 | 0.13 | 2,267,051 | 0 | -1,233,079 | 4.01 | 20250620 | 20300620 | 20260715 | |
| 4168 | 醣聯 | 有 | 41684 | 醣聯四 | 24.40 | 23.91 | 0.49 | 2.01% | 102.05 | 5,000 | -0.67 | 589,296 | 0 | 141,178 | 0.00 | 20250918 | 20280918 | 20260715 | |
| 4190 | 佐登-KY | 無 | 41903 | 佐登三KY | 25.95 | 54.20 | -28.25 | -108.86% | 47.88 | 867 | -0.26 | -1,742,028 | 0 | 113,000 | 1.93 | 20240711 | 20270711 | 20260715 | |
| 4416 | 三圓 | 有 | 44163 | 三圓三 | 10.35 | 65.70 | -55.35 | -534.78% | 15.75 | 9,559 | 0.23 | 4,892,275 | 0 | -1,102,000 | 0.00 | 20220930 | 20270930 | 20260715 | |
| 4438 | 廣越 | 44383 | 廣越三 | 61.80 | 75.00 | -13.20 | -21.36% | 82.40 | 8,000 | -0.04 | 6,086,700 | 0 | 8,748 | 3.72 | 20250930 | 20280930 | 20260715 | ||
| 4439 | 冠星-KY | 無 | 44391 | 冠星一KY | 107.50 | 100.80 | 6.70 | 6.23% | 106.65 | 4,920 | 2.59 | 1,294,939 | 0 | -12,000 | 3.77 | 20250303 | 20280303 | 20260715 | |
| 4442 | 竣邦-KY | 無 | 44421 | 竣邦ㄧKY | 49.10 | 45.30 | 3.80 | 7.74% | 108.39 | 706 | 1.17 | 718,644 | 28,697 | 0 | 6.93 | 20250728 | 20280728 | 20260715 | |
| 4510 | 高鋒 | 無 | 45102 | 高鋒二 | 41.75 | 48.41 | -6.66 | -15.95% | 86.24 | 8,525 | 0.20 | 115,192 | 0 | -142,609 | 0.00 | 20250226 | 20280226 | 20260715 | |
| 4542 | 科嶠 | 無 | 45421 | 科嶠一 | 372.00 | 85.50 | 286.50 | 77.02% | 435.09 | 439 | 0.40 | 430,854 | 7,847 | -837,923 | 0.25 | 20240906 | 20270906 | 20260715 | |
| 4549 | 桓達 | 無 | 45491 | 桓達一 | 99.50 | 154.40 | -54.90 | -55.18% | 64.44 | 5,000 | 0.74 | 1,529,471 | 0 | 8,000 | 3.22 | 20241107 | 20271107 | 20260715 | |
| 4555 | 氣立 | 有 | 45554 | 氣立四 | 48.35 | 42.90 | 5.45 | 11.27% | 112.70 | 5,000 | 0.04 | 1,702,729 | 0 | 1,191,348 | 1.03 | 20250609 | 20280609 | 20260715 | |
| 4558 | 寶緯 | 有 | 45581 | 寶緯一 | 17.90 | 29.80 | -11.90 | -66.48% | 60.07 | 3,000 | 0.06 | 546,701 | 0 | 16,000 | 0.00 | 20250828 | 20280828 | 20260715 | |
| 4564 | 元翎 | 無 | 45641 | 元翎一 | 21.20 | 26.40 | -5.20 | -24.53% | 80.30 | 5,500 | -0.30 | 556,203 | 0 | -48,500 | 0.00 | 20230926 | 20260926 | 20260715 | |
| 4566 | 時碩工業 | 無 | 45663 | 時碩工業三 | 67.20 | 49.00 | 18.20 | 27.08% | 137.14 | 349 | 0.37 | 1,402,563 | 0 | 200,412 | 1.01 | 20231127 | 20261127 | 20260715 | |
| 4569 | 六方科-KY | 無 | 45691 | 六方科一KY | 166.50 | 203.90 | -37.40 | -22.46% | 81.66 | 5,000 | 3.22 | 1,701,259 | 0 | 0 | 1.95 | 20250115 | 20280115 | 20260715 | |
| 4572 | 駐龍 | 無 | 45721 | 駐龍一 | 153.00 | 160.60 | -7.60 | -4.97% | 95.27 | 4,700 | 0.92 | 1,034,759 | 18,679 | 0 | 3.27 | 20240716 | 20270716 | 20260715 | |
| 4581 | 光隆精密-KY | 無 | 45811 | 光隆精密一K | 50.70 | 53.40 | -2.70 | -5.33% | 94.94 | 5,000 | 0.88 | 1,062,882 | 0 | 0 | 5.92 | 20250815 | 20280815 | 20260715 | |
| 4722 | 國精化 | 47223 | 國精化三 | 274.50 | 140.50 | 134.00 | 48.82% | 195.37 | 3,201 | 0.22 | 1,463,048 | 0 | 226,232 | 0.43 | 20251001 | 20281001 | 20260715 | ||
| 4739 | 康普 | 有 | 47393 | 康普三 | 92.00 | 96.90 | -4.90 | -5.33% | 94.94 | 6,943 | 1.51 | 3,325,083 | 0 | 563,279 | 1.09 | 20211028 | 20261028 | 20260715 | |
| 4739 | 康普 | 47394 | 康普四 | 92.00 | 69.90 | 22.10 | 24.02% | 131.62 | 5,966 | 1.51 | 3,325,083 | 0 | 563,279 | 1.09 | 20251217 | 20301217 | 20260715 | ||
| 4772 | 台特化 | 47721 | 台特化一 | 269.50 | 320.30 | -50.80 | -18.85% | 84.14 | 20,000 | 1.33 | 1,904,038 | 0 | 657,936 | 1.11 | 20251127 | 20281127 | 20260715 | ||
| 4916 | 事欣科三 | 無 | 49163 | 事欣科三 | 113.00 | 27.90 | 85.10 | 75.31% | 405.02 | 顯示歷史餘額 | 4.49 | 2,019,222 | -2,000 | -4,403,182 | 0.44 | 20270310 | 20260715 | ||
| 4916 | 事欣科四 | 無 | 49164 | 事欣科四 | 113.00 | 34.46 | 78.54 | 69.50% | 327.92 | 顯示歷史餘額 | 4.49 | 2,019,222 | -2,000 | -4,403,182 | 0.44 | 20280531 | 20260715 | ||
| 4916 | 事欣科五 | 無 | 49165 | 事欣科五 | 113.00 | 42.88 | 70.12 | 62.05% | 263.53 | 顯示歷史餘額 | 4.49 | 2,019,222 | -2,000 | -4,403,182 | 0.44 | 20300514 | 20260715 | ||
| 4923 | 力士 | 49231 | 力士一 | 56.60 | 34.66 | 21.94 | 38.76% | 163.30 | 1,297 | 0.10 | 615,454 | 256,778 | 2,000 | 0.00 | 20260129 | 20290129 | 20260715 | ||
| 4967 | 十銓 | 49674 | 十銓四 | 230.50 | 147.00 | 83.50 | 36.23% | 156.80 | 1,284 | 27.00 | 8,124,083 | 312,910 | -1,479,742 | 4.34 | 20260115 | 20290115 | 20260715 | ||
| 4971 | IET二KY | 無 | 49712 | IET二KY | 424.50 | 62.50 | 362.00 | 85.28% | 679.20 | 顯示歷史餘額 | 1.97 | 685,442 | 0 | -104,689 | 0.24 | 20261120 | 20260715 | ||
| 4979 | 華星光 | 無 | 49793 | 華星光三 | 410.00 | 176.50 | 233.50 | 56.95% | 232.29 | 3,289 | 1.62 | 3,487,705 | 0 | -109,000 | 0.53 | 20241209 | 20271209 | 20260715 | |
| 4979 | 華星光 | 49794 | 華星光四 | 410.00 | 204.30 | 205.70 | 50.17% | 200.69 | 1,129 | 1.62 | 3,487,705 | 0 | -109,000 | 0.53 | 20241225 | 20271225 | 20260715 | ||
| 5009 | 榮剛 | 無 | 50097 | 榮剛七 | 34.90 | 48.60 | -13.70 | -39.26% | 71.81 | 49,999 | 0.50 | 3,303,646 | 0 | -6,848,505 | 3.44 | 20230731 | 20260731 | 20260715 | |
| 5201 | 凱衛 | 52011 | 凱衛一 | 27.35 | 37.80 | -10.45 | -38.21% | 72.35 | 1,000 | -0.67 | 361,426 | 0 | 184,000 | 1.83 | 20251015 | 20281015 | 20260715 | ||
| 5209 | 新鼎 | 無 | 52091 | 新鼎一 | 155.50 | 139.80 | 15.70 | 10.10% | 111.23 | 2,740 | 3.34 | 663,495 | 0 | 0 | 8.33 | 20231006 | 20261006 | 20260715 | |
| 5212 | 凌網 | 無 | 52121 | 凌網一 | 47.90 | 62.64 | -14.74 | -30.77% | 76.47 | 4,000 | 0.54 | 725,592 | 0 | -23,000 | 8.77 | 20241015 | 20291015 | 20260715 | |
| 5230 | 雷笛克光學 | 有 | 52303 | 雷笛克光學三 | 19.80 | 21.40 | -1.60 | -8.08% | 92.52 | 526 | -0.28 | 549,177 | 327,101 | -623,639 | 2.53 | 20230724 | 20260724 | 20260715 | |
| 5244 | 弘凱 | 無 | 52441 | 弘凱一 | 33.10 | 44.00 | -10.90 | -32.93% | 75.23 | 4,863 | -0.48 | 1,275,905 | 0 | -483,000 | 1.21 | 20240925 | 20290925 | 20260715 | |
| 5245 | 智晶 | 無 | 52452 | 智晶二 | 25.70 | 35.00 | -9.30 | -36.19% | 73.43 | 2,952 | -0.79 | -219,639 | 0 | -5,000 | 0.00 | 20241218 | 20271218 | 20260715 | |
| 5263 | 智崴 | 有 | 52635 | 智崴五 | 100.00 | 110.40 | -10.40 | -10.40% | 90.58 | 3,950 | 0.67 | 1,707,828 | 0 | 180,090 | 0.00 | 20240304 | 20270304 | 20260715 | |
| 5284 | jpp三KY | 無 | 52843 | jpp三KY | 300.00 | 152.20 | 147.80 | 49.27% | 197.11 | 顯示歷史餘額 | 4.13 | 1,116,742 | 0 | 850,943 | 1.67 | 20271104 | 20260715 | ||
| 5306 | 桂盟 | 有 | 53064 | 桂盟四 | 90.40 | 118.80 | -28.40 | -31.42% | 76.09 | 9,999 | 1.79 | 2,797,794 | 0 | 452,810 | 4.15 | 20231108 | 20261108 | 20260715 | |
| 5309 | 系統電 | 無 | 53095 | 系統電五 | 59.10 | 37.90 | 21.20 | 35.87% | 155.94 | 127 | 0.09 | 4,074,283 | 11,000 | -271,912 | 0.84 | 20230808 | 20260808 | 20260715 | |
| 5309 | 系統電 | 53096 | 系統電六 | 59.10 | 63.00 | -3.90 | -6.60% | 93.81 | 7,000 | 0.09 | 4,074,283 | 11,000 | -271,912 | 0.84 | 20251212 | 20301212 | 20260715 | ||
| 5309 | 系統電 | 53097 | 系統電七 | 59.10 | 54.60 | 4.50 | 7.61% | 108.24 | 4,954 | 0.09 | 4,074,283 | 11,000 | -271,912 | 0.84 | 20251215 | 20281215 | 20260715 | ||
| 5321 | 美而快 | 無 | 53211 | 美而快一 | 58.00 | 85.30 | -27.30 | -47.07% | 68.00 | 43 | -2.37 | -553,074 | 0 | 542,000 | 0.00 | 20240304 | 20270304 | 20260715 | |
| 5351 | 鈺創三 | 無 | 53513 | 鈺創三 | 104.50 | 58.00 | 46.50 | 44.50% | 180.17 | 顯示歷史餘額 | 1.88 | 3,505,914 | -18,000 | -13,694,892 | 0.00 | 20270524 | 20260715 | ||
| 5388 | 中磊 | 無 | 53887 | 中磊七 | 89.40 | 130.30 | -40.90 | -45.75% | 68.61 | 30,000 | 1.01 | 10,147,635 | 0 | -3,214,201 | 2.80 | 20231206 | 20281206 | 20260715 | |
| 5439 | 高技 | 無 | 54391 | 高技一 | 296.00 | 300.00 | -4.00 | -1.35% | 98.67 | 19,997 | 3.51 | 3,602,456 | 0 | 1,509,331 | 2.43 | 20250909 | 20300909 | 20260715 | |
| 5450 | 南良 | 有 | 54501 | 南良一 | 14.45 | 17.40 | -2.95 | -20.42% | 83.05 | 4,998 | 0.07 | 1,258,502 | 0 | -495,186 | 1.73 | 20230321 | 20280321 | 20260715 | |
| 5457 | 宣德 | 無 | 54573 | 宣德三 | 31.35 | 65.80 | -34.45 | -109.89% | 47.64 | 20,000 | -1.00 | 1,792,881 | 0 | -559,254 | 4.79 | 20240306 | 20270306 | 20260715 | |
| 5534 | 長虹 | 55344 | 長虹四 | 80.20 | 80.00 | 0.20 | 0.25% | 100.25 | 15,000 | 0.19 | 23,583,372 | 0 | 578,995 | 6.86 | 20260311 | 20310311 | 20260715 | ||
| 5608 | 四維航 | 56087 | 四維航七 | 14.45 | 19.30 | -4.85 | -33.56% | 74.87 | 6,000 | -0.11 | -1,435,856 | 0 | 507,759 | 0.00 | 20241217 | 20271217 | 20260715 | ||
| 6015 | 宏遠證 | 無 | 60152 | 宏遠證二 | 17.55 | 9.81 | 7.74 | 44.10% | 178.90 | 1,333 | 0 | 無資料 | 713,557 | 128,585 | 3.13 | 20240105 | 20290105 | 20260715 | |
| 6101 | 寬魚國際 | 61011 | 寬魚國際一 | 40.05 | 36.90 | 3.15 | 7.87% | 108.54 | 1,452 | 0.91 | 1,152,639 | 631,351 | -238,000 | 0.00 | 20260129 | 20290129 | 20260715 | ||
| 6101 | 寬魚國際 | 61012 | 寬魚國際二 | 40.05 | 38.90 | 1.15 | 2.87% | 102.96 | 1,784 | 0.91 | 1,152,639 | 631,351 | -238,000 | 0.00 | 20260130 | 20290130 | 20260715 | ||
| 6104 | 創惟 | 無 | 61041 | 創惟一 | 99.90 | 119.00 | -19.10 | -19.12% | 83.95 | 4,368 | 1.34 | 688,366 | 0 | 218,023 | 4.50 | 20220826 | 20270826 | 20260715 | |
| 6111 | 光聚晶電 | 無 | 61112 | 光聚晶電二 | 40.55 | 67.00 | -26.45 | -65.23% | 60.52 | 3,000 | -0.19 | -1,725,483 | 0 | 236,938 | 0.00 | 20240910 | 20270910 | 20260715 | |
| 6117 | 迎廣 | 無 | 61171 | 迎廣一 | 68.20 | 82.00 | -13.80 | -20.23% | 83.17 | 2,008 | 1.33 | 657,868 | 0 | 1,000 | 2.93 | 20240527 | 20270527 | 20260715 | |
| 6117 | 迎廣 | 無 | 61172 | 迎廣二 | 68.20 | 77.40 | -9.20 | -13.49% | 88.11 | 4,710 | 1.33 | 657,868 | 0 | 1,000 | 2.93 | 20250528 | 20280528 | 20260715 | |
| 6125 | 廣運 | 無 | 61255 | 廣運五 | 55.70 | 112.00 | -56.30 | -101.08% | 49.73 | 880 | 0.16 | 1,439,240 | 0 | 869,065 | 0.90 | 20240621 | 20270621 | 20260715 | |
| 6126 | 信音 | 無 | 61263 | 信音三 | 33.00 | 26.80 | 6.20 | 18.79% | 123.13 | 1,381 | 0.35 | 4,076,095 | 93,282 | -1,537,369 | 1.82 | 20231130 | 20261130 | 20260715 | |
| 6139 | 亞翔四 | 無 | 61394 | 亞翔四 | 895.00 | 171.10 | 723.90 | 80.88% | 523.09 | 顯示歷史餘額 | 9.45 | 25,145,806 | -2,000 | -950,591 | 2.57 | 20270125 | 20260715 | ||
| 6150 | 撼訊 | 無 | 61506 | 撼訊六 | 62.30 | 90.20 | -27.90 | -44.78% | 69.07 | 4,000 | 1.54 | 670,417 | 0 | -122,698 | 0.96 | 20240307 | 20270307 | 20260715 | |
| 6156 | 松上 | 無 | 61565 | 松上五 | 26.80 | 29.00 | -2.20 | -8.21% | 92.41 | 3,500 | -0.09 | 2,243,091 | 0 | 42,390 | 0.75 | 20250625 | 20280625 | 20260715 | |
| 6163 | 華電網 | 61635 | 華電網五 | 44.80 | 25.02 | 19.78 | 44.15% | 179.06 | 1,293 | 0.02 | 2,282,211 | 0 | 389,896 | 1.29 | 20251016 | 20281016 | 20260715 | ||
| 6177 | 達麗 | 無 | 61777 | 達麗七 | 46.90 | 46.10 | 0.80 | 1.71% | 101.74 | 5,994 | 3.53 | 11,858,679 | 0 | -1,031,342 | 6.40 | 20250625 | 20280625 | 20260715 | |
| 6179 | 亞通 | 無 | 61793 | 亞通三 | 27.75 | 33.30 | -5.55 | -20.00% | 83.33 | 473 | 0.27 | 2,869,225 | 0 | 172,742 | 1.80 | 20230725 | 20260725 | 20260715 | |
| 6179 | 亞通 | 無 | 61794 | 亞通四 | 27.75 | 28.20 | -0.45 | -1.62% | 98.40 | 5,954 | 0.27 | 2,869,225 | 0 | 172,742 | 1.80 | 20240828 | 20270828 | 20260715 | |
| 6182 | 合晶 | 無 | 61827 | 合晶七 | 179.50 | 60.50 | 119.00 | 66.30% | 296.69 | 122 | 0.00 | 5,878,712 | 9,157,272 | 28,280,172 | 0.00 | 20210727 | 20260727 | 20260715 | |
| 6182 | 合晶 | 61828 | 合晶八 | 179.50 | 33.10 | 146.40 | 81.56% | 542.30 | 3,167 | 0.00 | 5,878,712 | 9,157,272 | 28,280,172 | 0.00 | 20240927 | 20290927 | 20260715 | ||
| 6184 | 大豐電 | 無 | 61843 | 大豐電三 | 43.10 | 46.20 | -3.10 | -7.19% | 93.29 | 13,065 | 0.71 | 393,114 | 0 | 0 | 6.96 | 20240306 | 20270306 | 20260715 | |
| 6187 | 萬潤五 | 無 | 61875 | 萬潤五 | 1,080.00 | 284.00 | 796.00 | 73.70% | 380.28 | 顯示歷史餘額 | 3.37 | 3,607,089 | 0 | 75,385 | 1.08 | 20270710 | 20260715 | ||
| 6189 | 豐藝 | 無 | 61894 | 豐藝四 | 49.60 | 40.97 | 8.63 | 17.40% | 121.06 | 1,190 | 1.00 | 6,185,337 | 92,750 | 2,866,118 | 5.44 | 20231110 | 20281110 | 20260715 | |
| 6190 | 萬泰科 | 61907 | 萬泰科七 | 78.10 | 41.70 | 36.40 | 46.61% | 187.29 | 6,286 | 0.43 | 2,551,331 | 0 | 863,209 | 2.48 | 20251106 | 20281106 | 20260715 | ||
| 6197 | 佳必琪 | 無 | 61973 | 佳必琪三 | 334.50 | 148.80 | 185.70 | 55.52% | 224.80 | 6,518 | 3.21 | 3,547,911 | 0 | -1,203,235 | 2.07 | 20241015 | 20271015 | 20260715 | |
| 6199 | 天品 | 61993 | 天品三 | 102.50 | 104.60 | -2.10 | -2.05% | 97.99 | 2,500 | 1.22 | 1,451,815 | 0 | 946,000 | 0.00 | 20260120 | 20290120 | 20260715 | ||
| 6199 | 天品 | 61994 | 天品四 | 102.50 | 114.80 | -12.30 | -12.00% | 89.29 | 3,500 | 1.22 | 1,451,815 | 0 | 946,000 | 0.00 | 20260121 | 20290121 | 20260715 | ||
| 6207 | 雷科 | 無 | 62075 | 雷科五 | 148.50 | 50.70 | 97.80 | 65.86% | 292.90 | 1,049 | 0.06 | 1,400,024 | 8,069 | 473,437 | 0.41 | 20250826 | 20280826 | 20260715 | |
| 6207 | 雷科 | 無 | 62076 | 雷科六 | 148.50 | 49.20 | 99.30 | 66.87% | 301.83 | 480 | 0.06 | 1,400,024 | 8,069 | 473,437 | 0.41 | 20250905 | 20280905 | 20260715 | |
| 6209 | 今國光 | 62093 | 今國光三 | 78.30 | 38.60 | 39.70 | 50.70% | 202.85 | 1,953 | 0.81 | 1,483,664 | 41,449 | -2,301,956 | 0.64 | 20251023 | 20281023 | 20260715 | ||
| 6219 | 富旺 | 62194 | 富旺四 | 12.80 | 21.17 | -8.37 | -65.39% | 60.46 | 6,000 | 0.74 | 2,494,379 | 0 | 149,415 | 0.00 | 20251016 | 20281016 | 20260715 | ||
| 6223 | 旺矽五 | 無 | 62235 | 旺矽五 | 6,330.00 | 913.40 | 5,416.60 | 85.57% | 693.02 | 顯示歷史餘額 | 12.53 | 5,966,028 | 0 | -210,067 | 0.35 | 20300108 | 20260715 | ||
| 6243 | 迅杰 | 無 | 62433 | 迅杰三 | 43.60 | 63.30 | -19.70 | -45.18% | 68.88 | 3,000 | -0.03 | 834,329 | 0 | -196,000 | 0.00 | 20240625 | 20270625 | 20260715 | |
| 6269 | 台郡 | 無 | 62695 | 台郡五 | 61.60 | 93.00 | -31.40 | -50.97% | 66.24 | 20,000 | -2.60 | 10,429,274 | 0 | -11,103,175 | 0.00 | 20240802 | 20270802 | 20260715 | |
| 6269 | 台郡 | 無 | 62696 | 台郡六 | 61.60 | 101.00 | -39.40 | -63.96% | 60.99 | 10,000 | -2.60 | 10,429,274 | 0 | -11,103,175 | 0.00 | 20240802 | 20270802 | 20260715 | |
| 6274 | 台燿四 | 無 | 62744 | 台燿四 | 1,435.00 | 170.00 | 1,265.00 | 88.15% | 844.12 | 顯示歷史餘額 | 4.36 | 17,443,059 | 79,383 | -1,075,991 | 0.52 | 20290506 | 20260715 | ||
| 6275 | 元山六 | 有 | 62756 | 元山六 | 47.70 | 25.30 | 22.40 | 46.96% | 188.54 | 顯示歷史餘額 | 0.48 | 673,568 | 0 | 391,590 | 4.18 | 20260930 | 20260715 | ||
| 6279 | 胡連 | 無 | 62791 | 胡連一 | 120.00 | 141.20 | -21.20 | -17.67% | 84.99 | 顯示歷史餘額 | 1.60 | 3,372,156 | 0 | -907,948 | 4.58 | 20280614 | 20260715 | ||
| 6282 | 康舒 | 無 | 62822 | 康舒二 | 56.20 | 46.10 | 10.10 | 17.97% | 121.91 | 39,967 | 0.27 | 7,337,316 | -2,000 | -9,942,885 | 1.42 | 20230613 | 20280613 | 20260715 | |
| 6284 | 佳邦 | 無 | 62843 | 佳邦三 | 92.30 | 85.00 | 7.30 | 7.91% | 108.59 | 7,000 | 0.51 | 1,650,656 | 0 | -1,756,505 | 2.05 | 20231214 | 20261214 | 20260715 | |
| 6288 | 聯嘉四 | 無 | 62884 | 聯嘉四 | 0.00 | 33.10 | -33.10 | 0.00% | 0.00 | 顯示歷史餘額 | 0 | 無資料 | 0 | 0 | 0 | 20261221 | 20260715 | ||
| 6290 | 良維 | 無 | 629010 | 良維十 | 264.00 | 75.90 | 188.10 | 71.25% | 347.83 | 62 | 2.68 | 5,233,061 | 2,635 | 560,481 | 2.35 | 20280513 | 20260715 | ||
| 6290 | 良維九 | 無 | 62909 | 良維九 | 264.00 | 50.00 | 214.00 | 81.06% | 528.00 | 顯示歷史餘額 | 2.68 | 5,233,061 | 2,635 | 560,481 | 2.35 | 20270307 | 20260715 | ||
| 6414 | 樺漢四 | 無 | 64144 | 樺漢四 | 394.50 | 195.70 | 198.80 | 50.39% | 201.58 | 顯示歷史餘額 | 5.15 | 24,226,387 | 457,985 | 189,216 | 3.49 | 20261116 | 20260715 | ||
| 6414 | 樺漢 | 無 | 64145 | 樺漢五 | 394.50 | 263.10 | 131.40 | 33.31% | 149.94 | 9,655 | 5.15 | 24,226,387 | 457,985 | 189,216 | 3.49 | 20230816 | 20260816 | 20260715 | |
| 6425 | 易發 | 有 | 64251 | 易發一 | 67.70 | 57.90 | 9.80 | 14.48% | 116.93 | 311 | 0.17 | 475,061 | 0 | -17,000 | 1.46 | 20241015 | 20271015 | 20260715 | |
| 6432 | 今展科 | 無 | 64324 | 今展科四 | 73.70 | 30.88 | 42.82 | 58.10% | 238.67 | 373 | 0.72 | 686,501 | 2,040,152 | 753,000 | 1.63 | 20240816 | 20270816 | 20260715 | |
| 6442 | 光聖 | 無 | 64421 | 光聖一 | 1,430.00 | 482.30 | 947.70 | 66.27% | 296.50 | 顯示歷史餘額 | 7.82 | 6,264,599 | 0 | -632,707 | 0.79 | 20271111 | 20260715 | ||
| 6451 | 訊芯-KY | 無 | 64512 | 訊芯二KY | 491.00 | 240.60 | 250.40 | 51.00% | 204.07 | 7,530 | -1.45 | 5,104,239 | 533,245 | -520,713 | 0.04 | 20250227 | 20280227 | 20260715 | |
| 6469 | 大樹 | 無 | 64693 | 大樹三 | 77.90 | 132.53 | -54.63 | -70.13% | 58.78 | 10,000 | 0.83 | 2,483,542 | 8,900 | 61,359 | 4.83 | 20250728 | 20280728 | 20260715 | |
| 6472 | 保瑞三 | 無 | 64723 | 保瑞三 | 428.50 | 622.10 | -193.60 | -45.18% | 68.88 | 顯示歷史餘額 | 0.21 | 5,474,679 | 3,100 | 57,161 | 2.33 | 20280804 | 20260715 | ||
| 6472 | 保瑞 | 64724 | 保瑞四 | 428.50 | 500.00 | -71.50 | -16.69% | 85.70 | 20,000 | 0.21 | 5,474,679 | 3,100 | 57,161 | 2.33 | 20260401 | 20310401 | 20260715 | ||
| 6472 | 保瑞 | 64725 | 保瑞五 | 428.50 | 485.00 | -56.50 | -13.19% | 88.35 | 10,000 | 0.21 | 5,474,679 | 3,100 | 57,161 | 2.33 | 20260415 | 20310415 | 20260715 | ||
| 6477 | 安集 | 無 | 64773 | 安集三 | 42.20 | 41.90 | 0.30 | 0.71% | 100.72 | 1,931 | -0.02 | 155,755 | 0 | 393,094 | 0.83 | 20210804 | 20260804 | 20260715 | |
| 6477 | 安集 | 無 | 64774 | 安集四 | 42.20 | 50.40 | -8.20 | -19.43% | 83.73 | 374 | -0.02 | 155,755 | 0 | 393,094 | 0.83 | 20220721 | 20270721 | 20260715 | |
| 6477 | 安集 | 64775 | 安集五 | 42.20 | 44.30 | -2.10 | -4.98% | 95.26 | 6,000 | -0.02 | 155,755 | 0 | 393,094 | 0.83 | 20251009 | 20281009 | 20260715 | ||
| 6509 | 聚和 | 無 | 65096 | 聚和六 | 51.10 | 37.60 | 13.50 | 26.42% | 135.90 | 4,665 | 1.19 | 2,228,724 | 0 | 2,311,233 | 2.74 | 20240703 | 20270703 | 20260715 | |
| 6510 | 精測 | 65101 | 精測一 | 2,810.00 | 2,008.10 | 801.90 | 28.54% | 139.93 | 17,174 | 10.43 | 7,603,400 | 0 | -391,000 | 0.54 | 20260105 | 20290105 | 20260715 | ||
| 6515 | 穎崴 | 無 | 65151 | 穎崴一 | 7,255.00 | 876.70 | 6,378.30 | 87.92% | 827.54 | 顯示歷史餘額 | 19.54 | 6,423,915 | 310 | 5,624 | 0.68 | 20270531 | 20260715 | ||
| 6515 | 穎崴 | 65152 | 穎崴二 | 7,255.00 | 3,540.40 | 3,714.60 | 51.20% | 204.92 | 15,598 | 19.54 | 6,423,915 | 310 | 5,624 | 0.68 | 20260205 | 20290205 | 20260715 | ||
| 6533 | 晶心科 | 無 | 65331 | 晶心科一 | 227.00 | 308.00 | -81.00 | -35.68% | 73.70 | 15,000 | -3.28 | 1,444,084 | 0 | 0 | 0.00 | 20250908 | 20280908 | 20260715 | |
| 6538 | 倉和 | 無 | 65381 | 倉和一 | 151.50 | 103.20 | 48.30 | 31.88% | 146.80 | 2,836 | 0.90 | 1,068,791 | -20,124 | 1,757,667 | 1.01 | 20250626 | 20300626 | 20260715 | |
| 6546 | 正基 | 無 | 65461 | 正基一 | 65.50 | 144.00 | -78.50 | -119.85% | 45.49 | 23 | 0.90 | 834,187 | 0 | -553,201 | 3.82 | 20240605 | 20270605 | 20260715 | |
| 6547 | 高端疫苗 | 65472 | 高端疫苗二 | 47.80 | 37.00 | 10.80 | 22.59% | 129.19 | 7,237 | -0.09 | 2,637,727 | 318,918 | 262,261 | 0.00 | 20260319 | 20290319 | 20260715 | ||
| 6552 | 易華電 | 有 | 65521 | 易華電一 | 28.20 | 58.80 | -30.60 | -108.51% | 47.96 | 5,000 | -0.65 | -527,979 | 0 | -20,000 | 0.00 | 20211025 | 20261025 | 20260715 | |
| 6576 | 逸達 | 65761 | 逸達一 | 81.70 | 84.30 | -2.60 | -3.18% | 96.92 | 4,000 | 2.59 | 1,135,163 | 0 | 159,000 | 0.00 | 20260325 | 20290325 | 20260715 | ||
| 6584 | 南俊國際 | 有 | 65841 | 南俊國際一 | 666.00 | 177.50 | 488.50 | 73.35% | 375.21 | 131 | 3.37 | 1,020,328 | 32,668 | -181,769 | 0.38 | 20241029 | 20271029 | 20260715 | |
| 6584 | 南俊國際 | 65842 | 南俊國際二 | 666.00 | 191.60 | 474.40 | 71.23% | 347.60 | 16 | 3.37 | 1,020,328 | 32,668 | -181,769 | 0.38 | 20241030 | 20271030 | 20260715 | ||
| 6585 | 鼎基 | 有 | 65851 | 鼎基一 | 127.00 | 106.30 | 20.70 | 16.30% | 119.47 | 2,599 | 1.86 | 751,560 | 46,145 | 26,250 | 3.54 | 20231026 | 20261026 | 20260715 | |
| 6585 | 鼎基 | 無 | 65852 | 鼎基二 | 127.00 | 106.10 | 20.90 | 16.46% | 119.70 | 746 | 1.86 | 751,560 | 46,145 | 26,250 | 3.54 | 20231027 | 20261027 | 20260715 | |
| 6591 | 動力-KY | 無 | 65914 | 動力四KY | 45.35 | 72.88 | -27.53 | -60.71% | 62.23 | 2,500 | 0.75 | 1,192,580 | 0 | -205,337 | 8.82 | 20250827 | 20280827 | 20260715 | |
| 6616 | 特昇-KY | 無 | 66163 | 特昇三KY | 9.09 | 14.50 | -5.41 | -59.52% | 62.69 | 1,070 | -0.52 | 297,165 | 0 | 3,000 | 0.00 | 20230920 | 20280920 | 20260715 | |
| 6624 | 萬年清 | 有 | 66241 | 萬年清一 | 42.35 | 40.60 | 1.75 | 4.13% | 104.31 | 310 | 0.05 | 356,029 | 499,000 | 460,000 | 0.68 | 20240705 | 20290705 | 20260715 | |
| 6629 | 泰金-KY | 無 | 66292 | 泰金二KY | 106.00 | 115.50 | -9.50 | -8.96% | 91.77 | 2,923 | 3.58 | 1,066,750 | 0 | 12,000 | 5.85 | 20240913 | 20270913 | 20260715 | |
| 6645 | 金萬林-創 | 有 | 66451 | 金萬林一創 | 14.90 | 27.87 | -12.97 | -87.05% | 53.46 | 700 | -0.76 | 32,216 | 0 | 13,000 | 0.00 | 20241204 | 20271204 | 20260715 | |
| 6664 | 群翊 | 無 | 66642 | 群翊二 | 394.50 | 292.10 | 102.40 | 25.96% | 135.06 | 11,493 | 3.73 | 3,547,955 | 0 | 93,410 | 2.57 | 20241119 | 20271119 | 20260715 | |
| 6670 | 復盛應用 | 66702 | 復盛應用二 | 262.50 | 254.50 | 8.00 | 3.05% | 103.14 | 15,000 | 6.96 | 11,971,512 | 0 | 1,866,743 | 6.10 | 20251226 | 20281226 | 20260715 | ||
| 6672 | 騰輝電子-KY | 66721 | 騰輝電子一K | 268.00 | 93.40 | 174.60 | 65.15% | 286.94 | 419 | 1.73 | 3,166,351 | -36,965 | -412,929 | 1.25 | 20260122 | 20310122 | 20260715 | ||
| 6672 | 騰輝電子-KY | 66722 | 騰輝電子二K | 268.00 | 90.50 | 177.50 | 66.23% | 296.13 | 177 | 1.73 | 3,166,351 | -36,965 | -412,929 | 1.25 | 20260203 | 20310203 | 20260715 | ||
| 6680 | 鑫創電子 | 無 | 66801 | 鑫創電子一 | 54.70 | 73.50 | -18.80 | -34.37% | 74.42 | 3,122 | 0.08 | 289,462 | 0 | 7,000 | 0.55 | 20240902 | 20290902 | 20260715 | |
| 6706 | 惠特 | 無 | 67062 | 惠特二 | 128.50 | 176.00 | -47.50 | -36.96% | 73.01 | 4,999 | -0.96 | 1,929,335 | 0 | 2,670 | 0.00 | 20241025 | 20271025 | 20260715 | |
| 6715 | 嘉基二 | 無 | 67152 | 嘉基二 | 374.00 | 162.90 | 211.10 | 56.44% | 229.59 | 顯示歷史餘額 | 1.02 | 1,901,395 | 0 | -288,607 | 0.52 | 20270118 | 20260715 | ||
| 6753 | 龍德造船 | 無 | 67531 | 龍德造船一 | 156.00 | 116.60 | 39.40 | 25.26% | 133.79 | 5,200 | 2.70 | 2,297,442 | 0 | 3,833,069 | 0.80 | 20240625 | 20270625 | 20260715 | |
| 6768 | 志強-KY | 無 | 67681 | 志強一KY | 71.00 | 90.10 | -19.10 | -26.90% | 78.80 | 5,910 | 1.20 | 9,086,585 | 0 | -552,638 | 7.27 | 20241031 | 20271031 | 20260715 | |
| 6771 | 平和環保-創 | 有 | 67711 | 平和環保一創 | 39.30 | 47.72 | -8.42 | -21.42% | 82.36 | 3,500 | 0.69 | 373,706 | 0 | 0 | 8.14 | 20250508 | 20280508 | 20260715 | |
| 6796 | 晉弘 | 無 | 67961 | 晉弘一 | 59.70 | 106.30 | -46.60 | -78.06% | 56.16 | 2,000 | -0.32 | 695,585 | 0 | -410,058 | 0.42 | 20230825 | 20260825 | 20260715 | |
| 6796 | 晉弘 | 67962 | 晉弘二 | 59.70 | 100.00 | -40.30 | -67.50% | 59.70 | 2,000 | -0.32 | 695,585 | 0 | -410,058 | 0.42 | 20251222 | 20281222 | 20260715 | ||
| 6806 | 森崴能源 | 有 | 68061 | 森崴能源一 | 0.00 | 105.00 | -105.00 | 0.00% | 0.00 | 20,318 | -6.73 | -18,455,741 | 0 | 0 | 0 | 20231122 | 20261122 | 20260715 | |
| 6821 | 聯寶 | 無 | 68211 | 聯寶一 | 48.45 | 42.19 | 6.26 | 12.92% | 114.84 | 1,245 | 0.32 | 651,293 | 109,615 | -934,983 | 2.24 | 20250815 | 20280815 | 20260715 | |
| 6830 | 汎銓 | 無 | 68301 | 汎銓一 | 390.00 | 147.40 | 242.60 | 62.21% | 264.59 | 832 | -0.61 | 259,955 | 336,494 | 698,000 | 0.26 | 20240815 | 20270815 | 20260715 | |
| 6835 | 圓裕 | 無 | 68351 | 圓裕一 | 32.95 | 47.40 | -14.45 | -43.85% | 69.51 | 6,000 | 0.05 | 1,778,195 | 0 | 20,000 | 3.07 | 20241101 | 20271101 | 20260715 | |
| 6840 | 東研信超 | 無 | 68401 | 東研信超一 | 62.50 | 64.70 | -2.20 | -3.52% | 96.60 | 1,978 | 0.12 | 312,935 | 0 | 0 | 1.60 | 20240527 | 20270527 | 20260715 | |
| 6843 | 進典 | 無 | 68431 | 進典一 | 39.10 | 61.40 | -22.30 | -57.03% | 63.68 | 3,000 | 0.40 | 825,918 | 0 | -27,000 | 5.12 | 20250804 | 20280804 | 20260715 | |
| 6846 | 綠茵 | 無 | 68461 | 綠茵一 | 63.40 | 75.80 | -12.40 | -19.56% | 83.64 | 3,490 | 1.15 | 1,148,767 | 0 | 0 | 6.22 | 20250313 | 20300313 | 20260715 | |
| 6846 | 綠茵 | 68462 | 綠茵二 | 63.40 | 73.60 | -10.20 | -16.09% | 86.14 | 3,489 | 1.15 | 1,148,767 | 0 | 0 | 6.22 | 20250325 | 20300325 | 20260715 | ||
| 6854 | 錼創科技－ＫＹ創 | 有 | 68541 | 錼創科技一K | 105.50 | 248.30 | -142.80 | -135.36% | 42.49 | 8,000 | -2.14 | 2,893,055 | 0 | -143,807 | 0.00 | 20250227 | 20280227 | 20260715 | |
| 6862 | 三集瑞-KY | 68621 | 三集瑞一KY | 170.00 | 191.90 | -21.90 | -12.88% | 88.59 | 10,000 | 1.00 | 1,717,227 | 0 | 0 | 2.94 | 20260313 | 20290313 | 20260715 | ||
| 6863 | 永道-KY | 無 | 68631 | 永道一KY | 104.00 | 294.90 | -190.90 | -183.56% | 35.27 | 10,000 | 0.61 | 2,621,311 | 0 | -33,691 | 1.44 | 20241015 | 20271015 | 20260715 | |
| 6869 | 雲豹能源 | 有 | 68691 | 雲豹能源一 | 69.80 | 87.00 | -17.20 | -24.64% | 80.23 | 顯示歷史餘額 | -0.99 | -365,241 | 10,000 | 373,740 | 2.87 | 20261128 | 20260715 | ||
| 6870 | 騰雲 | 無 | 68701 | 騰雲一 | 304.50 | 238.20 | 66.30 | 21.77% | 127.83 | 3,122 | 1.10 | 752,892 | 18,363 | 85,478 | 1.70 | 20241205 | 20291205 | 20260715 | |
| 6870 | 騰雲 | 68702 | 騰雲二 | 304.50 | 226.90 | 77.60 | 25.48% | 134.20 | 3,163 | 1.10 | 752,892 | 18,363 | 85,478 | 1.70 | 20241205 | 20291205 | 20260715 | ||
| 6873 | 泓德能源 | 無 | 68731 | 泓德能源一 | 87.30 | 95.40 | -8.10 | -9.28% | 91.51 | 235 | 0.25 | 2,405,933 | 0 | -20,917 | 2.86 | 20230928 | 20260928 | 20260715 | |
| 6873 | 泓德能源 | 無 | 68732 | 泓德能源二 | 87.30 | 215.40 | -128.10 | -146.74% | 40.53 | 30,000 | 0.25 | 2,405,933 | 0 | -20,917 | 2.86 | 20250529 | 20300529 | 20260715 | |
| 6874 | 倍力 | 無 | 68741 | 倍力一 | 83.00 | 103.00 | -20.00 | -24.10% | 80.58 | 3,000 | 1.95 | 276,242 | 0 | 0 | 4.82 | 20241104 | 20271104 | 20260715 | |
| 6890 | 來億-KY | 68901 | 來億一KY | 176.00 | 246.40 | -70.40 | -40.00% | 71.43 | 43,274 | 0.75 | 17,169,407 | 0 | -258,860 | 5.10 | 20251128 | 20281128 | 20260715 | ||
| 6890 | 來億-KY | 68902 | 來億二KY | 176.00 | 245.20 | -69.20 | -39.32% | 71.78 | 4,521 | 0.75 | 17,169,407 | 0 | -258,860 | 5.10 | 20251210 | 20281210 | 20260715 | ||
| 6894 | 衛司特 | 68941 | 衛司特一 | 350.00 | 254.90 | 95.10 | 27.17% | 137.31 | 3,000 | 4.50 | 1,274,727 | 0 | 2,000 | 2.43 | 20260309 | 20290309 | 20260715 | ||
| 6904 | 伯鑫 | 69041 | 伯鑫一 | 128.00 | 130.00 | -2.00 | -1.56% | 98.46 | 1,500 | 1.83 | 387,226 | 0 | 0 | 3.91 | 20251226 | 20281226 | 20260715 | ||
| 6913 | 鴻呈 | 69131 | 鴻呈一 | 125.50 | 123.70 | 1.80 | 1.43% | 101.46 | 4,500 | 1.58 | 1,422,615 | 0 | -404,344 | 1.99 | 20260319 | 20290319 | 20260715 | ||
| 6957 | 裕慶-KY | 69571 | 裕慶一KY | 238.00 | 190.00 | 48.00 | 20.17% | 125.26 | 9,910 | 1.51 | 1,369,255 | 0 | -444,791 | 3.78 | 20251002 | 20281002 | 20260715 | ||
| 6982 | 大井泵浦 | 無 | 69821 | 大井泵浦一 | 51.20 | 61.90 | -10.70 | -20.90% | 82.71 | 2,994 | 0.10 | 410,199 | 0 | 5,000 | 3.12 | 20250723 | 20280723 | 20260715 | |
| 6982 | 大井泵浦 | 無 | 69822 | 大井泵浦二 | 51.20 | 60.10 | -8.90 | -17.38% | 85.19 | 1,942 | 0.10 | 410,199 | 0 | 5,000 | 3.12 | 20250804 | 20280804 | 20260715 | |
| 7402 | 邑錡 | 無 | 74022 | 邑錡二 | 135.50 | 97.60 | 37.90 | 27.97% | 138.83 | 3,950 | -0.40 | 604,882 | 0 | 552,720 | 0.37 | 20250902 | 20280902 | 20260715 | |
| 7556 | 意德士 | 無 | 75561 | 意德士一永 | 235.00 | 169.90 | 65.10 | 27.70% | 138.32 | 572 | 2.52 | 672,615 | 0 | 0 | 1.93 | 20250812 | 20280812 | 20260715 | |
| 7556 | 意德士 | 無 | 75562 | 意德士二 | 235.00 | 166.70 | 68.30 | 29.06% | 140.97 | 1,719 | 2.52 | 672,615 | 0 | 0 | 1.93 | 20250815 | 20280815 | 20260715 | |
| 7713 | 威力德生醫 | 77131 | 威力德生醫一 | 70.70 | 69.60 | 1.10 | 1.56% | 101.58 | 5,000 | 1.17 | 215,534 | 0 | 1,000 | 5.80 | 20251020 | 20281020 | 20260715 | ||
| 8021 | 尖點 | 80212 | 尖點二 | 532.00 | 201.10 | 330.90 | 62.20% | 264.55 | 2,872 | 1.17 | 3,461,302 | 90 | 130,308 | 0.37 | 20260120 | 20310120 | 20260715 | ||
| 8027 | 鈦昇 | 無 | 80273 | 鈦昇三 | 244.00 | 64.74 | 179.26 | 73.47% | 376.89 | 164 | -0.22 | 1,690,597 | 823,291 | -54,915 | 0.00 | 20220713 | 20270713 | 20260715 | |
| 8028 | 昇陽半導體 | 無 | 80282 | 昇陽半導體二 | 318.50 | 136.80 | 181.70 | 57.05% | 232.82 | 4,252 | 1.61 | 663,835 | 483,903 | 2,685,315 | 0.85 | 20250122 | 20300122 | 20260715 | |
| 8042 | 金山電 | 80426 | 金山電六 | 151.50 | 59.40 | 92.10 | 60.79% | 255.05 | 1,940 | 2.17 | 2,109,915 | 574,071 | -243,368 | 0.79 | 20251216 | 20281216 | 20260715 | ||
| 8050 | 廣積 | 無 | 80506 | 廣積六 | 61.10 | 63.30 | -2.20 | -3.60% | 96.52 | 7,577 | 1.07 | 2,074,067 | 0 | 500,300 | 3.51 | 20221122 | 20271122 | 20260715 | |
| 8087 | 麗升能源 | 無 | 80872 | 麗升能源二 | 29.45 | 39.40 | -9.95 | -33.79% | 74.75 | 4,979 | 0.86 | 861,110 | 0 | 24,000 | 0.00 | 20250502 | 20280502 | 20260715 | |
| 8091 | 翔名 | 無 | 80914 | 翔名四 | 283.50 | 124.90 | 158.60 | 55.94% | 226.98 | 1,736 | 2.56 | 1,458,383 | 243,382 | 485,929 | 1.49 | 20240815 | 20270815 | 20260715 | |
| 8092 | 建暐 | 有 | 80924 | 建暐四 | 13.70 | 14.50 | -0.80 | -5.84% | 94.48 | 919 | -0.28 | 178,469 | 0 | -1,000 | 0.00 | 20240311 | 20270311 | 20260715 | |
| 8104 | 錸寶 | 無 | 81042 | 錸寶二 | 38.55 | 69.98 | -31.43 | -81.53% | 55.09 | 839 | -0.39 | 242,114 | 0 | 81,000 | 0.00 | 20220111 | 20270111 | 20260715 | |
| 8112 | 至上 | 無 | 811210 | 至上十 | 87.60 | 70.60 | 17.00 | 19.41% | 124.08 | 29,999 | 3.91 | 34,691,422 | 0 | -12,896,117 | 4.34 | 20290524 | 20260715 | ||
| 8147 | 正淩 | 無 | 81473 | 正淩三 | 141.50 | 129.40 | 12.10 | 8.55% | 109.35 | 2,988 | 0.90 | 638,282 | 0 | -179,592 | 2.14 | 20241003 | 20271003 | 20260715 | |
| 8155 | 博智 | 無 | 81551 | 博智一 | 337.50 | 120.00 | 217.50 | 64.44% | 281.25 | 1,918 | 3.29 | 2,614,197 | 0 | -1,158,189 | 1.53 | 20250110 | 20300110 | 20260715 | |
| 8171 | 天宇 | 有 | 81714 | 天宇四 | 20.50 | 30.50 | -10.00 | -48.78% | 67.21 | 2,500 | -0.20 | 1,059,214 | 0 | 104,263 | 0.00 | 20241112 | 20271112 | 20260715 | |
| 8171 | 天宇 | 81715 | 天宇五 | 20.50 | 32.40 | -11.90 | -58.05% | 63.27 | 2,368 | -0.20 | 1,059,214 | 0 | 104,263 | 0.00 | 20241114 | 20271114 | 20260715 | ||
| 8210 | 勤誠 | 無 | 82101 | 勤誠一 | 1,145.00 | 266.60 | 878.40 | 76.72% | 429.48 | 顯示歷史餘額 | 10.73 | 8,439,060 | 0 | -333,510 | 1.22 | 20270119 | 20260715 | ||
| 8210 | 勤誠 | 82102 | 勤誠二 | 1,145.00 | 997.30 | 147.70 | 12.90% | 114.81 | 8,000 | 10.73 | 8,439,060 | 0 | -333,510 | 1.22 | 20260126 | 20290126 | 20260715 | ||
| 8210 | 勤誠 | 82103 | 勤誠三 | 1,145.00 | 975.60 | 169.40 | 14.79% | 117.36 | 7,000 | 10.73 | 8,439,060 | 0 | -333,510 | 1.22 | 20260203 | 20290203 | 20260715 | ||
| 8255 | 朋程 | 無 | 82551 | 朋程一 | 171.50 | 192.10 | -20.60 | -12.01% | 89.28 | 7,997 | 1.70 | 607,746 | 0 | -480,617 | 2.04 | 20230809 | 20260809 | 20260715 | |
| 8299 | 群聯二 | 無 | 82992 | 群聯二 | 2,105.00 | 579.70 | 1,525.30 | 72.46% | 363.12 | 顯示歷史餘額 | 68.80 | 58,859,137 | -1,000 | -1,698,812 | 1.10 | 20290123 | 20260715 | ||
| 8299 | 群聯 | 82993 | 群聯三 | 2,105.00 | 2,468.80 | -363.80 | -17.28% | 85.26 | 60,000 | 68.80 | 58,859,137 | -1,000 | -1,698,812 | 1.10 | 20260206 | 20310206 | 20260715 | ||
| 8374 | 羅昇 | 無 | 83742 | 羅昇二 | 83.30 | 132.20 | -48.90 | -58.70% | 63.01 | 5,000 | 0.43 | 1,535,738 | 0 | 794,353 | 0.24 | 20241115 | 20271115 | 20260715 | |
| 8404 | 百和興業-KY | 84041 | 百和興業一K | 17.05 | 26.80 | -9.75 | -57.18% | 63.62 | 10,000 | 0.17 | -805,854 | 0 | -58,511 | 2.93 | 20251003 | 20281003 | 20260715 | ||
| 8411 | 福貞-KY | 有 | 84113 | 福貞三KY | 12.65 | 13.30 | -0.65 | -5.14% | 95.11 | 12,000 | 0.19 | 907,084 | 0 | 641,292 | 0.79 | 20250801 | 20300801 | 20260715 | |
| 8422 | 可寧衛* | 無 | 84221 | 可寧衛一 | 26.45 | 14.00 | 12.45 | 47.07% | 188.93 | 89 | 0.21 | 2,443,452 | -8,000 | -4,142,339 | 4.54 | 20221122 | 20271122 | 20260715 | |
| 8422 | 可寧衛* | 84222 | 可寧衛二 | 26.45 | 18.20 | 8.25 | 31.19% | 145.33 | 709 | 0.21 | 2,443,452 | -8,000 | -4,142,339 | 4.54 | 20250407 | 20300407 | 20260715 | ||
| 8431 | 匯鑽科 | 84312 | 匯鑽科二 | 48.10 | 68.00 | -19.90 | -41.37% | 70.74 | 3,000 | -1.04 | 578,406 | 0 | 67,689 | 0.00 | 20260105 | 20290105 | 20260715 | ||
| 8433 | 弘帆 | 無 | 84332 | 弘帆二 | 55.30 | 87.50 | -32.20 | -58.23% | 63.20 | 67 | 1.37 | 239,564 | 0 | 0 | 7.59 | 20240524 | 20270524 | 20260715 | |
| 8433 | 弘帆 | 無 | 84333 | 弘帆三 | 55.30 | 91.10 | -35.80 | -64.74% | 60.70 | 95 | 1.37 | 239,564 | 0 | 0 | 7.59 | 20240527 | 20270527 | 20260715 | |
| 8442 | 威宏-KY | 有 | 84422 | 威宏二KY | 46.00 | 73.90 | -27.90 | -60.65% | 62.25 | 3,615 | 0.03 | 2,318,410 | 0 | -428,035 | 6.52 | 20231019 | 20261019 | 20260715 | |
| 8466 | 美-KY | 無 | 84662 | 美喆二KY | 17.30 | 48.20 | -30.90 | -178.61% | 35.89 | 252 | -0.89 | 2,062,484 | 0 | -293,000 | 1.73 | 20230726 | 20260726 | 20260715 | |
| 8467 | 波力-KY | 有 | 84672 | 波力二KY | 110.00 | 188.90 | -78.90 | -71.73% | 58.23 | 1,160 | 0.83 | 1,315,576 | 0 | 0 | 6.42 | 20240530 | 20270530 | 20260715 | |
| 8467 | 波力-KY | 無 | 84673 | 波力三KY | 110.00 | 230.40 | -120.40 | -109.45% | 47.74 | 3,633 | 0.83 | 1,315,576 | 0 | 0 | 6.42 | 20240531 | 20270531 | 20260715 | |
| 8473 | 山林水 | 無 | 84732 | 山林水二 | 45.15 | 34.10 | 11.05 | 24.47% | 132.40 | 1,992 | 1.23 | 2,668,328 | 14,661 | -201,138 | 4.16 | 20210928 | 20260928 | 20260715 | |
| 8478 | 東哥遊艇 | 無 | 84781 | 東哥遊艇一 | 156.00 | 369.50 | -213.50 | -136.86% | 42.22 | 15,000 | 3.80 | 8,965,271 | 0 | 29,023 | 4.17 | 20240715 | 20270715 | 20260715 | |
| 8488 | 吉源-KY | 有 | 84881 | 吉源一KY | 10.20 | 18.40 | -8.20 | -80.39% | 55.43 | 3,000 | -0.19 | -202,883 | 0 | 2,000 | 0.00 | 20231219 | 20261219 | 20260715 | |
| 8489 | 三貝德 | 有 | 84891 | 三貝德一 | 23.05 | 27.90 | -4.85 | -21.04% | 82.62 | 1,941 | 0.38 | 359,205 | 0 | 6,000 | 0.00 | 20241209 | 20271209 | 20260715 | |
| 8927 | 北基 | 有 | 89277 | 北基七 | 21.05 | 50.79 | -29.74 | -141.28% | 41.45 | 5,900 | 0.18 | -6,639,715 | 0 | 322,647 | 1.43 | 20240816 | 20270816 | 20260715 | |
| 8927 | 北基 | 無 | 89278 | 北基八 | 21.05 | 47.40 | -26.35 | -125.18% | 44.41 | 4,998 | 0.18 | -6,639,715 | 0 | 322,647 | 1.43 | 20240821 | 20270821 | 20260715 | |
| 8996 | 高力 | 無 | 89964 | 高力四 | 1,185.00 | 232.20 | 952.80 | 80.41% | 510.34 | 288 | 6.54 | 2,309,605 | 0 | -104,721 | 0.38 | 20231206 | 20281206 | 20260715 | |
| 9802 | 鈺齊-KY | 無 | 98026 | 鈺齊六KY | 74.60 | 104.10 | -29.50 | -39.54% | 71.66 | 9,998 | 0.89 | 1,930,025 | 0 | -899,232 | 6.84 | 20241115 | 20271115 | 20260715 | |
| 9906 | 欣巴巴二 | 無 | 99062 | 欣巴巴二 | 40.85 | 84.20 | -43.35 | -106.12% | 48.52 | 顯示歷史餘額 | 1.57 | 3,042,512 | 0 | 14,000 | 0.20 | 20270507 | 20260715 | ||
| 9906 | 欣巴巴 | 無 | 99063 | 欣巴巴三 | 40.85 | 101.50 | -60.65 | -148.47% | 40.25 | 7,000 | 1.57 | 3,042,512 | 0 | 14,000 | 0.20 | 20250227 | 20280227 | 20260715 | |
| 9921 | 巨大 | 無 | 99211 | 巨大一 | 80.00 | 275.90 | -195.90 | -244.88% | 29.00 | 顯示歷史餘額 | -0.51 | 19,469,196 | 0 | -934,255 | 2.25 | 20270613 | 20260715 | ||
| 9933 | 中鼎 | 無 | 99332 | 中鼎二 | 40.70 | 45.20 | -4.50 | -11.06% | 90.04 | 59,999 | 1.00 | 2,398,018 | 0 | -3,717,108 | 2.46 | 20240723 | 20290723 | 20260715 | |
| 9935 | 慶豐富 | 無 | 99353 | 慶豐富三 | 18.85 | 30.20 | -11.35 | -60.21% | 62.42 | 3,000 | 0.51 | 257,072 | 0 | 557,233 | 6.37 | 20241014 | 20271014 | 20260715 | |
| 9939 | 宏全 | 無 | 99392 | 宏全二 | 125.00 | 153.70 | -28.70 | -22.96% | 81.33 | 39,999 | 2.25 | 495,528 | 0 | -1,739,223 | 4.96 | 20241029 | 20291029 | 20260715 | |
| 9941 | 裕融 | 無 | 99412 | 裕融二 | 82.70 | 179.30 | -96.60 | -116.81% | 46.12 | 80,000 | 1.82 | -2,107,724 | 0 | 243,659 | 5.54 | 20231120 | 20281120 | 20260715 | |
| 9958 | 世紀鋼 | 無 | 99587 | 世紀鋼七 | 119.00 | 241.70 | -122.70 | -103.11% | 49.23 | 40,000 | 2.63 | 4,506,690 | -1,000 | -154,526 | 3.78 | 20241028 | 20271028 | 20260715 | |
| 9958 | 世紀鋼 | 99588 | 世紀鋼八永 | 119.00 | 232.70 | -113.70 | -95.55% | 51.14 | 20,000 | 2.63 | 4,506,690 | -1,000 | -154,526 | 3.78 | 20241108 | 20271108 | 20260715 |