股票代號 股票名稱 股價
2025-08-18
殖利率
2025-08-18
累計營收增長率114年第一季EPS113年EPS112年EPS111年EPS110年EPS109年EPS108年EPS107年EPS106年EPS105年EPS104年EPS103年EPS102年EPS平均EPS備註
1101台泥23.904.1811407:5.87%0.071.451.060.743.34.324.434.372.031.721.562.932.72近12年2.55
1102亞泥39.155.6211407:-2.63%0.413.863.283.634.74.705.563.541.741.261.552.982.21近12年3.25
1103嘉泥13.604.0411407:4.54%0.130.480.12-0.281.022.742.021.091.390.040.340.031.97近12年0.91
1104環球水泥28.356.0011407:-3.22%0.422.163.133.121.661.911.741.622.162.682.222.261.84近12年2.21
1107建台:%-0.95-1.32近2年-1.14
1108幸福水泥15.554.8211407:-0.88%0.321.221.301.440.650.970.11-0.44-0.250.781.160.940.44近12年0.69
1109信大水泥16.055.6111407:-9.28%0.251.382.011.172.522.942.822.381.320.420.040.670.65近12年1.53
1110東泥17.801.6911407:15.37%0.080.610.260.260.250.040.060.120.110.190.250.250.26近12年0.22
1111欣欣水泥11407:28.15%0.710.840.290.10近4年0.49
1115和泥:%0.590.460.19近3年0.41
1201味全公司15.653.1911407:-6.06%0.220.870.530.4711.062.671.941.31-1.53-3.78-0.481.72近12年0.48
1203味王公司39.953.0011407:-4.79%0.582.361.802.631.881.811.921.821.861.781.121.121.11近12年1.77
1210大成長城53.905.2511407:-1.37%1.054.214.812.592.323.992.932.753.283.010.871.73.42近12年2.99
1213大飲12.552.7911407:67.14%-0.238.71-2.45-1.34-1.67-0.48-0.76-1.10.040.270.320.220.32近12年0.17
1215卜蜂企業132.003.4111407:1.19%2.386.557.705.285.066.185.463.555.354.712.573.211.95近12年4.80
1216統一77.803.8611407:4.1%0.913.643.233.023.53.793.353.077.012.562.482.042.48近12年3.35
1217愛之味11.053.3511407:1.22%-0.190.580.410.560.410.470.10.10.270.210.09-0.73-0.28近12年0.18
1218泰山企業18.807.1811407:-6.97%0.371.53-0.1712.171.221.751.20.980.930.360.360.2-0.35近12年1.68
1219福壽實業13.803.6211407:0.07%0.100.530.941.0011.910.63-0.030.440.490.310.430.09近12年0.65
1220台榮13.305.2611407:-0.92%-0.101.180.760.2611.020.710.530.440.930.670.30.32近12年0.68
1225福懋油30.702.2511407:-2.83%0.381.601.692.071.721.551.171.131.762.550.220.32近11年1.43
1227佳格30.554.5811407:-2.01%0.391.911.351.342.73.543.763.252.392.983.472.92.83近12年2.70
1229聯華實業47.503.7911407:-5.39%0.552.462.642.632.922.432.512.353.112.371.592.011.57近12年2.38
1231聯華食品151.501.7211407:8.67%0.464.223.933.894.033.7433.262.543.072.411.52.59近12年3.18
1232大統益148.504.7111407:-4.39%1.938.247.537.667.768.086.095.675.115.585.76.174.42近12年6.50
1233天仁30.903.0711407:-3.25%0.270.971.060.570.480.631.731.931.941.872.312.542.55近12年1.55
1234黑松39.804.7711407:-6.25%0.612.362.362.211.982.222.111.731.352.751.540.980.64近12年1.85
1235興泰63.103.9611407:73.08%0.120.081.101.310.810.650.491.255.233.810.80.97-0.84近12年1.31
1236宏亞食品20.902.8711407:-8.66%0.06-0.280.163.91-0.250.000.150.120.050.690.941.551.26近12年0.69
1237台糖公司11407:-2.68%1.020.800.430.810.981.032.440.680.3近9年0.94
1240茂生農經64.105.3011407:-5.63%1.154.344.120.143.574.444.013.2近7年3.40
1242新東陽11407:-0.09%1.48-0.45近2年0.52
1246中聯油脂11407:-11.87%2.702.682.862.11.981.411.141.051.100.57近10年1.76
1256鮮活果汁-KY117.504.0011407:-8.55%0.728.5612.4111.9220.9422.9916.214.3510.018.357.769.8512.27近12年12.97
1258F-其祥:%2.572-0.43-3.39-4.051.263.833.792.731.7近10年1.00
1259安心59.002.0311407:-0.72%0.272.055.174.023.074.965.024.365.235.374.052.862.45近12年4.05
1260富味鄉11407:-3.54%0.322.002.601.261.141.113.570.640.78近9年1.49
1262F-綠悅:%-2.724.6912.2910.5110.410.22近6年7.57
1264德麥306.004.7411407:3.06%5.2020.5518.2417.0916.1916.0014.0213.2713.4114.5413.3311.4212.02近12年15.01
1267京華堂11407:-48.27%-0.02-0.24-0.800.21-2.63-1.92-2.96近7年-1.19
1268漢來美食159.004.7211407:5.08%4.3910.067.613.082.017.517.26.137.477.30近9年6.49
1269乾杯11407:0.11%0.843.61-5.425.35近4年1.10
1271晨暉生技11407:-0.67%1.961.474.055.1近4年3.15
1293利統11407:15.91%2.161.686.74近3年3.53
1294漢田生技82.005.0511407:-10.06%1.176.027.662.89近3年5.52
1295生合113.003.1011407:10.37%1.265.43近1年5.43
1301台塑40.401.2411407:-8.33%0.01-0.191.155.6811.213.155.867.787.766.194.852.833.25近12年4.96
1303南亞塑膠46.251.5111407:3.28%0.060.420.804.0510.253.242.916.656.876.164.54.013.19近12年4.42
1304台聚11.251.7811407:-9.25%-0.59-2.00-0.191.454.842.251.190.51.061.150.850.620.79近12年1.04
1305華夏11.901.2611407:-15.83%-0.46-1.220.59-0.644.252.951.222.522.583.021.640.251.67近12年1.57
1307三芳化工32.258.3711407:2.89%1.083.721.911.180.290.551.080.762.273.132.852.592.19近12年1.88
1308亞聚12.751.9611407:-7.86%-0.40-1.260.202.445.221.901.480.521.091.321.081.061.14近12年1.35
1309台達化工12.201.6411407:-10.79%-0.14-0.56-0.691.044.895.581.190.631.530.370.21-1.930.05近12年1.03
1310台苯9.660.0011407:-17.48%-0.34-0.72-0.88-0.710.20.551.672.32.002.671.31-0.072.16近12年0.87
1312國喬石化10.300.0011407:27.17%-0.61-1.42-1.59-0.566.474.522.273.263.642.651.620.312.15近12年1.94
1313聯成11.051.3611407:-22.85%-0.20-1.79-0.21-0.941.661.62-0.110.592.020.96-0.15-0.210.52近12年0.33
1314中石化7.400.0011407:-31.61%-0.080.07-0.280.061.090.210.611.592.55-0.810.040.13-0.62近12年0.39
1315達新工業65.907.5911407:18.15%0.162.153.667.410.0431.973.651.20.901.591.341.160.82近12年4.66
1316上曜13.350.0011407:182.27%-0.31-0.79-0.680.70-0.50.20-0.961.393.17-0.79-0.88-0.33-2.4近12年-0.16
1319東陽100.505.2711407:3.25%2.487.405.103.641.161.393.363.263.964.082.871.542.28近12年3.34
1321大洋37.901.0011407:-19.33%-0.210.760.88-0.191.453.240.53-0.33-0.37-0.070.17-0.660.06近12年0.46
1323永裕19.704.5711407:-31.59%0.052.580.922.053.043.203.183.322.763.112.553.012.77近12年2.71
1324地球工業10.951.8311407:-7.94%-0.080.090.530.060.010.220.040.020.800.860.770.570.58近12年0.38
1325恒大28.301.0611407:-6.14%-0.02-0.600.210.193.2623.160.430.70.511.1610.580.72近12年2.61
1326台化29.751.6811407:-16.47%-0.080.061.461.266.563.344.898.369.337.504.721.84.25近12年4.46
1328中油11407:1.91%-2.54-1.57-14.42-0.563.102.26-0.11-2.590.25近9年-1.80
1333恩得利:%-1.44-1.930.76-0.33-0.96-0.24近6年-0.69
1336台翰17.305.4611407:3.23%0.442.101.392.0512.480.871.281.44-2.16-2.38-0.640.1近12年0.63
1337F-再生5.420.0011407:-20.23%-0.41-1.54-1.53-1.77-1.71-4.88-2.39-7.020.681.531.54.546.44近12年-0.51
1338F-廣華23.103.3811407:3.56%-0.13-1.14-1.961.634.043.514.786.519.258.179.047.785.87近12年4.79
1339昭輝46.406.4711407:-5.49%0.975.015.885.511.831.595.084.153.724.134.64.573.33近12年4.12
1340F-勝悅6.230.0011407:-41.01%-0.27-5.28-5.64-2.81-3.35-2.550.976.617.687.5110.610.08近11年2.17
1341富林-KY65.107.9911407:-5.01%1.255.384.485.955.996.295.693.68近7年5.35
1342八貫85.705.5911407:17.7%1.796.277.527.343.923.15近5年5.64
1343旭東環保11407:-67.7%5.39-1.701.010.10.281.48近6年1.09
1402遠東新27.805.7611407:-7.43%0.462.001.641.631.941.622.152.411.611.261.612.251.5近12年1.80
1408中興紡織11407:5.72%-1.00-0.550.02近3年-0.51
1410南染34.851.4611407:-10.18%0.080.570.240.901.290.950.941.441.281.631.641.211.08近12年1.10
1413宏洲纖維11.800.0011407:4.63%-0.10-0.17-1.010.750.8-1.230.521.830.88-0.470.03-2.44-1.77近12年-0.19
1414東和17.501.3111407:-10.07%-0.020.260.150.470.650.270.170.170.41-0.010.030.210.62近12年0.28
1416廣豐11.654.8111407:1.76%0.120.790.510.510.44-1.85-0.721.351.134.69-0.131.680.19近12年0.72
1417嘉裕8.080.0011407:-58.61%-0.06-0.81-0.370.560.51-1.861.18-0.61-1.21-0.45-1.010.080.04近12年-0.33
1418東華23.800.0011407:-44.25%-0.690.470.740.40-3.1-4.20-3.94-4.01-7.42-1.47-1.46-1.32-1.01近12年-2.19
1419新紡53.902.7811407:15.68%0.332.902.176.921.511.221.290.944.150.520.390.350.55近12年1.91
1423利華羊毛37.752.1211407:-33.59%0.740.810.570.531.112.56-0.260.640.270.03-0.21-0.43-0.02近12年0.47
1432大魯閣16.650.0011407:4.02%0.05-0.470.67-0.35-2.050.00-3.04-1.1-0.85-0.85-0.74-0.87-0.87近12年-0.88
1434福懋興業16.154.9511407:0.24%0.110.890.262.021.271.253.082.822.542.071.682.091.27近12年1.77
1435中福國際31.000.0011407:-47.9%-0.11-0.27-0.30-2.150.05-0.170.16-0.10.01-0.05-0.03-0.01-0.09近12年-0.25
1436華友聯72.2017.7411407:-4.18%0.6019.939.696.545.081.882.454.483.150.57-0.555.35-0.18近12年4.87
1437勤益投控29.654.5511407:9.63%0.343.252.822.002.251.764.331.231.602.190.261.06-2.84近12年1.66
1438裕豐38.050.0011407:-85.48%-0.37-1.54-0.715.170.570.45-0.1-0.12-0.05-0.070.110.040.29近12年0.34
1439中和羊毛29.301.0211407:461.88%0.731.742.001.141.39-2.6510.46-0.75-0.070.280.010.010.02近12年1.13
1440南紡14.102.1311407:-11.79%-0.05-0.341.270.701.770.570.060.650.450.350.750.290.76近12年0.61
1441大東紡織11.400.0011407:4.27%0.561.63-4.76-2.52-0.75-2.46-3.0611.66-3.82-2.36-0.93-2.17-0.14近12年-0.81
1442名軒66.006.8211407:-59.81%1.307.174.711.761.410.250.330.42.022.052.441.966.3近12年2.57
1443立益紡織30.600.0011407:15.98%0.551.811.291.671.65-0.290.02-2.38-1.79-1.34-0.89-1.51-0.61近12年-0.20
1444力麗6.450.0011407:-11.12%-0.030.28-0.280.510.68-0.380.060.44-0.010.070.430.230.71近12年0.23
1445大宇紡織14.853.3711407:-23.54%0.18-1.527.720.08-0.19-0.44-0.3-0.170.090.450.650.210.47近12年0.59
1446宏和22.358.9511407:-58.21%0.429.820.80-0.27-0.12-0.050-0.21-0.290.47-0.280.1-0.08近12年0.82
1447力鵬5.800.0011407:-25.05%0.020.04-0.51-0.040.31-0.48-0.290.19-0.21-0.100.020.421.34近12年0.06
1449佳和實業11.950.0011407:-15.48%0.180.930.611.090.83-1.46-0.7-0.850.47-1.56-2.250.46-0.79近12年-0.27
1451年興紡織17.855.6011407:-7.27%1.341.22-1.832.151.23-2.14-0.352.030.941.831.691.751.89近12年0.87
1452宏益11.954.1811407:-12.52%-0.090.640.390.972.650.741.331.471.631.502.81.311.03近12年1.37
1453大將13.102.2911407:8.22%-0.120.020.57-0.121.050.15-0.463.74-0.30-0.120.62-0.540.24近12年0.40
1454台富14.451.7311407:-0.17%-0.070.100.160.260.04-0.310.280.150.140.400.790.520.28近12年0.23
1455集盛8.970.0011407:-29.17%-0.220.01-0.45-0.531.73-0.07-0.490.150.590.340.220.090.6近12年0.18
1456怡華12.350.0011407:-2.02%-0.481.110.05-0.814.850.730.270.130.410.501.24-5.33-0.69近12年0.21
1457宜進17.005.8811407:-0.45%0.470.912.554.550.92.891.022.132.520.261.710.340.72近12年1.71
1459聯發紡織12.000.0011407:-8.38%-0.710.680.07-1.402.01-0.58-0.27-1.180.30-1.380.720.560.56近12年0.01
1460宏遠6.180.0011407:-3.39%0.05-0.41-1.800.030.39-1.94-0.560.330.471.201.030.850.53近12年0.01
1463強盛染整20.1010.4511407:321.9%0.503.280.650.420.490.330.71.623.503.950.510.630.33近12年1.37
1464得力實業11.807.9711407:15.96%0.301.040.130.950.48-0.541.610.611.211.451.44.14-0.18近12年1.03
1465偉全實業13.404.4811407:-19.92%0.340.650.560.93-0.93-0.243.2-0.120.250.7211.051.21近12年0.69
1466聚隆15.400.0011407:-0.24%0.150.14-1.36-0.601.60.38-0.89-0.94-0.03-0.910.070.521.02近12年-0.08
1467南緯實業7.620.0011407:7.56%0.020.46-0.71-0.16-0.130.72-0.74-0.29-0.360.070.010.571近12年0.04
1468昶和纖維14.200.0011407:-21.42%0.260.940.170.230.060.260.310.24-0.59-0.25-0.33-0.36-0.3近12年0.03
1469理隆纖維:%-0.65-0.62-0.0500.06近5年-0.25
1470大統染--4.9911407:8.74%0.231.130.580.380.760.410.880.570.490.550.710.770.34近12年0.63
1471首利10.500.0011407:-24.18%0.250.04-0.29-1.05-0.122.63-2.37-2.13-2.32-1.91-1.78-0.390.15近12年-0.80
1472三洋紡94.103.1911407:63.08%1.763.314.270.15-1.22-8.661.23-1.59-1.080.89-0.5-0.89-1.37近12年-0.46
1473台南企業25.057.9811407:-0.8%1.253.022.132.06-0.92-2.450.550.540.641.540.650.971.62近12年0.86
1474弘裕12.953.0911407:-4.23%0.180.82-0.340.601.110.830.40.870.840.940.70.440.54近12年0.65
1475本盟光電34.4510.4511407:-22.36%1.057.227.9011.823.660.24-1.28-4.02-12.31-1.941.78-0.79-1.48近12年0.90
1476儒鴻415.004.1011407:8.72%6.1224.2018.8724.7518.7715.5115.6715.9611.1213.6715.9911.5110.91近12年16.41
1477聚陽實業266.506.4211407:5.3%5.1516.6816.5014.5311.29.358.667.26.187.3910.99.628.02近12年10.52
1480東盟開發11407:19.29%0.04-0.750.353.10.350.120.290.010.52-1.09近10年0.29
1489日南紡織:%-1.81近1年-1.81
1503士電176.002.5611407:5.07%2.355.814.513.863.462.933.212.722.552.392.392.432.25近12年3.21
1504東元電機58.503.7611407:3.08%0.542.732.761.642.381.811.651.591.561.761.62.062.01近12年1.96
1506正道11.400.0011407:9.09%0.010.140.290.430.26-2.19-2.52-0.95-0.120.170.290.11-0.69近12年-0.40
1507永大機電:%1.893.202.31.652.763.804.534.954.19近9年3.25
1512瑞利7.900.0011407:-1.73%0.00-0.680.04-1.98-0.65-0.55-2.14-0.94-3.09-0.68-0.83-1.3-0.68近12年-1.12
1513中興電167.502.7511407:10.55%1.787.333.255.214.193.591.551.331.191.221.341.51.25近12年2.75
1514亞力電機107.001.7811407:11.15%0.613.043.082.151.61.511.441.090.580.510.590.550.36近12年1.38
1515力山29.903.3411407:-36.19%0.071.761.70-1.655.84.507.012.21.490.580.70.811.14近12年2.17
1516川飛14.150.0011407:-92.27%-0.03-6.130.341.361.728.300.40.510.550.822.911.240.19近12年1.02
1517利奇機械10.301.9411407:9.64%0.05-0.42-0.752.5520.760.060.41-0.180.060.611.011.52近12年0.64
1519華城電機610.001.6411407:31.41%3.0014.939.873.211.111.751.570.230.360.960.8610.44近12年3.02
1521大億25.004.0011407:-11.69%0.601.150.561.171.082.104.734.196.556.525.94.94.02近12年3.57
1522堤維西42.257.1011407:-4.4%1.394.763.312.910.620.842.2322.123.172.431.640.2近12年2.19
1524耿鼎企業30.007.6711407:-5.89%0.983.612.132.040.380.210.841.090.911.23-1.060.04-0.3近12年0.93
1525江申工業67.504.5911407:-17.82%0.804.125.503.684.184.413.956.177.367.216.314.624.3近12年5.15
1526日馳18.450.0011407:8.8%0.40-0.910.766.444.382.971.342.692.711.801.451.090.7近12年2.12
1527鑽全32.306.8111407:-0.67%0.933.212.675.363.372.944.157.481.486.886.756.313.43近12年4.50
1528恩德21.650.4611407:-22.76%0.05-0.81-0.080.811.14-0.61-1.390.220.550.56-0.240.120.73近12年0.08
1529樂士27.650.7211407:52.31%0.03-0.130.910.311.030.650.540.710.11-0.17-0.72-0.25-0.33近12年0.22
1530亞崴機電29.005.2811407:15.22%-3.364.682.183.671.353.921.233.451.831.422.982.972.57近12年2.69
1531高林股12.003.3311407:-2.58%0.170.470.081.020.94-0.300.160.680.850.590.791.051.47近12年0.65
1532勤美25.806.7111407:-44.59%-0.263.052.562.143.221.471.324.761.582.602.81.368.28近12年2.93
1533車王電29.700.0011407:30.99%-0.21-1.11-1.310.400.880.862.052.711.150.851.722.412.11近12年1.06
1535中宇57.605.2111407:8.71%0.884.064.504.213.261.601.030.791.512.004.115.55.06近12年3.14
1536和大工業66.101.2111407:-23.95%-0.370.701.172.231.231.122.554.854.814.784.623.062.3近12年2.79
1537廣隆光電145.007.2411407:-13.1%2.4611.757.4310.777.5810.7512.3212.0311.0411.319.428.097.02近12年9.96
1538正峰新27.300.0011407:31.83%-0.58-1.70-0.64-0.88-5.13-0.57-2.63-1.77-1.85-1.28-0.65-0.64-2.83近12年-1.71
1539巨庭機械19.104.4511407:3.41%0.251.410.966.001.35-0.281.075.071.172.953.422.011.38近12年2.21
1540喬福機械27.355.8511407:-8.71%0.502.121.301.27-0.04-0.241.351.590.540.500.732.51.48近12年1.09
1541錩泰26.051.9211407:29.01%0.531.061.463.453.85.793.1911.714.373.592.06-0.29近12年2.60
1550台全電機11407:-7.57%8.1915.54近2年11.87
1557金豐機器11407:-0.28%2.792.432.690.830.791.232.541.481.412.29近10年1.85
1558伸興99.506.0311407:6.32%1.256.813.818.088.6813.7611.1615.268.6814.0614.1913.713.05近12年10.94
1560中砂304.501.3111407:15.87%1.967.105.918.714.783.633.814.925.203.794.144.633.73近12年5.03
1563巧新科技49.504.5911407:-3.68%1.533.302.882.901.143.205.778.065.17近8年4.05
1565精華光學155.006.1311407:0.12%3.4314.8210.8320.2118.814.7825.5333.0731.5235.2628.8831.231.7近12年24.72
1566捷邦:%0.661.031.052.210.50.05近6年0.92
1568倉佑22.955.2311407:-2.89%0.531.592.671.620.290.100.270.921.861.781.341.180.93近12年1.21
1569濱川54.800.0011407:16.4%-1.33-2.57-0.953.232.623.421.010.352.611.94-3.54-0.79-0.49近12年0.57
1570力肯實業22.655.7411407:-27.16%0.432.250.362.102.610.931.421.621.481.241.681.491.59近12年1.56
1580新麥企業137.506.6611407:6.02%2.7013.5912.016.7010.166.7910.029.4311.0111.279.7211.1311.05近12年10.24
1582信錦68.508.0311407:-8.77%1.057.135.123.002.037.817.615.885.426.065.285.714.43近12年5.46
1583程泰52.205.8011407:-12.8%-7.3911.376.466.423.34.392.435.413.442.246.216.884.05近12年5.22
1584精剛精密24.002.9211407:-10.5%0.271.573.011.120.460.41-0.72-0.84-0.960.02-1.12-0.57-2.16近12年0.02
1585鎧鉅11407:5.54%-1.46-1.680.32-2.64-1.62-1.01近6年-1.35
1586和勤精機28.551.0511407:-12.4%-0.330.43-0.670.531.291.690.261.360.42-0.66-0.271.240.8近12年0.54
1587吉茂34.301.4611407:19.2%0.01-0.470.612.011.492.640.050.60.271.171.28近10年0.97
1589F-永冠23.450.0011407:19.36%-1.87-5.17-2.35-3.961.954.811.54-2.482.288.5012.249.785.36近12年2.71
1590F-亞德798.002.6511407:8.83%9.6838.1234.8330.0733.6725.6314.4215.0218.0710.727.6410.3910.55近12年20.76
1591F-駿吉47.400.0011407:-40.12%-0.52-1.25-1.432.511.521.590.241.440.062.001.31.512.02近12年0.96
1592F-英瑞:%-13.57-3.58-3.532.754.391.911.834.76近8年-0.63
1593祺驊31.005.1611407:12.66%0.421.701.285.244.94.493.743.83.773.303.212.31.83近12年3.30
1594日高11407:8.39%-0.01-1.30-0.561.401.42-1.33-0.051.38近8年0.12
1595川寶科技37.001.3511407:-11.32%-0.34-0.061.044.853.930.182.064.187.120.725.437.586.22近12年3.60
1597直得91.600.7611407:4.83%0.161.081.123.913.822.512.156.44.031.451.260.351.05近12年2.43
1598岱宇國際22.252.2511407:-2.78%-0.490.45-0.88-0.613.4811.692.051.2-1.623.544.02近10年2.33
1599宏佳騰32.001.5611407:-7.73%0.041.21-0.063.764.723.191.983.592.404.766.851.53.03近12年3.08
1602太電11407:13%2.782.691.840.170.240.11近6年1.31
1603華電41.103.6511407:23.02%0.862.852.992.071.782.051.461.771.881.960.880.87近11年1.87
1604聲寶24.856.0411407:-2.31%0.572.092.001.824.524.8621.520.671.6511.250.8近12年2.02
1605華新23.652.1111407:1.45%0.170.691.325.454.272.040.953.531.971.330.450.64-0.77近12年1.82
1606歌林:%-0.010.000.00-0.01近4年-0.01
1608華榮29.853.3511407:-1.1%0.371.552.23-0.093.270.761.87-1.461.040.23-0.33-0.020.95近12年0.83
1609大亞電線40.552.2211407:4.19%-0.092.093.911.242.31.450.860.830.830.05-0.970.040.25近12年1.07
1611中電13.505.9311407:-2.95%0.120.500.460.240.860.231.940.171.55-2.150.03-0.69-1.35近12年0.15
1612宏泰38.405.4711407:22.87%0.602.381.991.128.541.640.640.390.650.300.130.770.16近12年1.56
1613台一11407:20.15%1.780.910.300.13-3.48-1.03-0.83近7年-0.32
1614三洋電37.901.5311407:-2.71%0.120.831.241.131.421.360.950.780.821.220.990.870.84近12年1.04
1615大山50.604.9411407:1.49%1.063.963.212.903.272.672.181.761.310.840.140.740.27近12年1.94
1616億泰38.754.6511407:22.3%0.602.041.190.100.50.01-0.310.06-0.580.111.01-10.02近12年0.26
1617榮星電線15.903.1411407:-1.62%-0.120.550.090.331.451.020.621.50.810.600.390.330.12近12年0.65
1618合機公司46.703.2111407:12.9%1.233.712.011.291.041.000.28-0.040.350.220.45-0.06-0.27近12年0.83
1619大展電線11407:1.9%0.791.051.08-0.392.230.15-2.33-0.85-1.46近9年0.03
1623大東電11407:29.53%12.58近1年12.58
1626F-艾美12.300.0011407:-0.62%-0.43-1.050.173.25-2.111.122.05-0.120.032.31-0.77-2.715.1近12年0.61
1701中化:%1.081.611.741.881.291.241.051.051.191.170.81近11年1.28
1702南僑化工39.356.3511407:0.03%0.524.074.202.264.323.843.94.094.014.864.493.823.44近12年3.94
1704榮化:%4.204.6511.69-9.76-0.26近5年2.10
1707葡萄王129.505.3311407:-6.02%1.409.789.819.848.819.349.639.5710.039.828.077.246.42近12年9.03
1708東鹼32.006.2511407:-2.43%1.033.91-0.114.842.690.761.31.742.442.982.483.732.62近12年2.45
1709和益化工18.504.3211407:-12.14%0.401.540.882.271.991.160.440.771.321.961.480.430.69近12年1.24
1710東聯12.950.0011407:-2.37%-0.110.020.300.041.03-1.220.042.012.01-0.64-0.140.131.45近12年0.42
1711永光化學19.701.5211407:-5.12%0.070.440.160.680.860.390.660.730.670.861.081.161.24近12年0.74
1712興農42.705.8511407:-2.01%0.802.502.503.922.191.701.61.741.501.601.031.511.37近12年1.93
1713國化48.3515.5111407:-19.83%0.7510.312.321.891.040.610.640.760.480.650.460.610.51近12年1.69
1714和桐化學8.112.5911407:14.84%0.080.410.600.370.721.680.020.260.340.420.37-0.420.53近12年0.44
1715萬洲化學:%-0.280.491.771.38近4年0.84
1716永信藥品11407:11.02%6.356.715.595.774.935.865.562.872.49近9年5.13
1717長興材料42.402.8311407:-6.22%0.301.561.282.152.862.051.991.251.652.382.812.251.94近12年2.01
1720生達化學55.905.0111407:2.09%1.094.934.674.563.952.932.112.092.031.901.952.091.73近12年2.91
1721三晃13.650.0011407:-22.62%-0.24-0.98-1.500.33-0.382.43-0.030.070.321.170.710.090.06近12年0.19
1722台肥53.603.7311407:1.28%0.102.014.002.723.12.502.112.331.65-0.132.483.132.59近12年2.37
1723中碳81.705.5111407:-19.67%0.945.206.187.334.733.095.576.55.004.455.379.59.6近12年6.04
1724台硝:%0.200.560.760.681.421.670.320.29近8年0.74
1725元禎29.704.2111407:5.17%0.141.911.101.401.761.371.071.21.191.151.110.940.68近12年1.24
1726永記造漆75.004.8011407:8.37%1.605.285.135.035.455.134.214.614.886.525.86.396.33近12年5.40
1727中華化學36.301.3811407:-1.25%-0.050.510.391.111.86-1.260.30.90.840.880.91.051.09近12年0.71
1729必翔實業:%-0.14-0.330.23-2.56近4年-0.70
1730花仙子52.705.6911407:-4.44%1.353.953.654.014.145.515.374.963.133.042.732.143.72近12年3.86
1731美吾華21.955.4711407:5.71%0.401.301.271.221.241.290.760.570.650.680.60.610.48近12年0.89
1732毛寶28.901.7311407:13.2%0.150.30-0.140.120.460.910.590.160.17-0.57-0.2-0.24-0.21近12年0.11
1733五鼎29.054.1311407:14.53%0.621.281.161.822.030.951.140.950.860.032.662.773.77近12年1.62
1734杏輝藥品31.954.6911407:5.69%0.621.682.241.34-0.23-0.170.080.050.220.100.091.012.01近12年0.70
1735日勝化15.855.0511407:-10.85%0.170.970.760.350.10.741.190.10.630.741.250.750.69近12年0.69
1736喬山健康149.502.6811407:21.37%0.918.022.341.420.132.244.261.290.432.361.858.734.25近12年3.11
1737臺鹽33.303.9011407:3.58%0.491.861.502.131.971.831.732.261.771.761.341.070.46近12年1.64
1739欣雲天然11407:51.92%0.002.001.861.821.972.0401.761.611.82近10年1.49
1740欣桃天然11407:22.34%3.283.183.283.412.091.841.91近7年2.71
1742台蠟15.100.0011407:-47.27%-0.140.890.41-1.345.16-0.090.88-1.930.12-2.31-1.91-0.95-0.43近12年-0.13
1743大台南區:%1.461.6322.081.39近5年1.71
1745欣嘉公司11407:39.51%1.221.531.521.41.521.621.070.980.990.93近10年1.28
1752南光35.404.5211407:4.69%0.712.411.963.491.941.822.1711.842.252.170.76-0.1近12年1.81
1757國慶化學:%1.9近1年1.90
1760寶齡富錦69.002.6111407:-0.49%0.331.450.902.131.320.362.12.091.331.451.01近10年1.41
1762中化合成27.850.6811407:-21.97%0.130.953.426.015.176.861.513.021.110.783.980.191.25近12年2.85
1763奇美實業11407:-5.27%0.380.051.5712.087.546.582.512.46近8年4.15
1764長春石油11407:-0.26%13.707.3836.9813.719.866.94近6年14.76
1765長春人造11407:-4.86%9.969.9128.2320.598.376.55近6年13.94
1766大連化工11407:-19.43%6.224.3254.88107.597.328.0011.14近7年28.50
1767陽瓦11407:5.43%1.601.441.371.261.231.080.940.940.76近9年1.18
1769欣中公司11407:7.96%2.472.392.332.242.232.182.072.112.012.05近10年2.21
1770信東生技11407:-3.77%1.832.032.161.792.422.722.773.002.962.34近10年2.40
1773勝一化工143.003.1511407:7.41%1.907.216.317.308.086.525.96.25.865.234.083.54.05近12年5.85
1775大東樹脂11407:1.96%7.055.076.646.80近4年6.39
1776展宇科技15.905.0311407:-7.97%0.140.780.390.272.050.650.86-0.491.351.612.11.38近11年1.00
1777生泰74.207.1411407:5.55%1.708.825.636.623.386.215.315.121.995.275.24.933.1近12年5.13
1780立弘生化11407:-0.78%0.631.051.021.540.140.841.131.410.770.430.07近10年0.84
1781合世生醫13.800.0011407:-38.76%0.120.51-0.70-0.37-1.314.34-1.61-0.81-1.44-1.59-1.31-1.110.59近12年-0.40
1783和康生技42.951.9311407:26.45%0.532.131.861.651.210.910.870.820.23-0.18-0.89-0.270.04近12年0.70
1784訊聯生物76.301.8511407:1.59%0.301.651.670.800.560.270.140.49-0.13-0.190.470.891.07近12年0.64
1785光洋科53.803.7211407:32.49%0.603.211.832.352.151.692.350.980.33-1.23-2.631.110.97近12年1.09
1786科妍90.003.6011407:1.47%0.793.512.662.141.542.102.091.660.33-0.511.05-0.410.93近12年1.42
1787福盈科:%1.61.981.871.811.691.23近6年1.70
1788杏昌生技139.505.0211407:3.57%1.908.088.019.068.998.726.916.967.175.936.26.286.26近12年7.38
1789台灣神隆17.651.9811407:-13.67%0.060.430.360.450.310.360.270.560.530.870.870.691.88近12年0.63
1795美時製藥194.002.9811407:1.8%5.4719.3515.7211.595.54.222.740.420.03-0.560.44-2.410.2近12年4.77
1796金穎生技44.900.0011407:39.18%0.16-0.543.012.261.450.16-0.990.381.13近8年0.86
1799易威47.550.0011407:11.87%-0.01-0.81-1.27-1.41-0.99-1.30-2.48-2.45-3.50-3.84-2.34-2.23-6.4近12年-2.42
1802台玻37.400.0011407:-2.94%-0.13-0.540.01-0.253.950.85-0.50.370.73-0.62-1.970.06-0.38近12年0.14
1805寶徠13.000.0011407:2300.59%0.232.96-1.55-0.94-0.34-0.62-0.91-1.17-0.03-1.391.420.112.66近12年0.02
1806冠軍10.609.4311407:3.82%0.040.31-0.13-0.452.29-0.93-0.98-1.32-0.210.08-0.17-1.150.64近12年-0.17
1808潤隆31.156.4211407:-98.68%-0.152.2817.080.354.260.322.138.112.384.414.33.730.36近12年4.14
1809中釉21.951.1411407:1.86%0.050.33-0.100.380.25-0.36-0.240-0.090.620.390.870.75近12年0.23
1810和成21.650.8811407:-0.31%-0.090.190.060.463.330.240.13-0.180.460.810.350.490.49近12年0.57
1813寶利徠14.500.0011407:-0.8%0.01-0.630.240.14-0.280.001.051.370.051.082.122.092.13近12年0.78
1814東光訊:%-0.93-0.841.081.84近4年0.29
1815富喬工業80.900.0011407:52.25%0.330.13-1.440.071.43-1.17-0.240.971.161.091.040.130.08近12年0.27
1817凱撒衛浴38.956.1611407:-1.73%0.634.373.274.043.073.042.483.53.583.403.182.512.54近12年3.25
1818願景國際:%0.090.070.91近3年0.36
1819豐鼎11407:38.72%-0.83-0.20-1.280.100.722.09近6年0.10
1902台紙:%0.931.030.58-0.690.450.050.04近7年0.34
1903士紙53.700.0011407:-2.03%-0.07-0.080.330.810.32-0.52-0.69-0.64-0.66-0.70-0.61-1.71-0.66近12年-0.40
1904正隆18.052.4911407:0.09%0.080.550.832.273.583.362.083.381.291.171.060.71.12近12年1.78
1905華紙12.250.0011407:-10.55%-0.31-0.23-0.530.410.45-0.18-0.220.40.560.350.660.02-0.55近12年0.10
1906寶隆12.450.8011407:-12.35%-0.010.250.202.831.220.620.83.322.776.560.531.180近12年1.69
1907永豐餘25.203.1711407:-4.44%-0.090.981.101.313.133.141.380.870.970.080.30.360.37近12年1.17
1909榮成10.200.0011407:-7.92%-0.10-0.28-0.77-0.711.840.770.450.823.502.791.121.091.2近12年0.99
2002中鋼20.401.6211407:-11.46%0.020.130.111.154.020.050.571.581.091.040.491.431.05近12年1.06
2006東和鋼鐵64.606.1911407:-1.52%1.506.136.485.475.953.521.560.881.721.491.271.062.12近12年3.14
2007燁興公司8.170.0011407:-10.59%-0.38-2.04-1.85-1.310.02-0.89-1.210.03-0.35-0.41-0.79-0.99-1.33近12年-0.93
2008高興昌25.101.9911407:32.25%0.060.262.240.560.21-0.16-0.62-0.88-1.02-0.590.68-1.3413.04近12年1.03
2009第一伸銅35.351.4111407:-6.31%-0.020.74-0.030.551.180.22-0.280.240.75-0.44-0.950.370.08近12年0.20
2010春源鋼鐵22.105.8811407:4.81%0.561.651.350.951.880.790.370.390.601.021.020.720.72近12年0.96
2012春雨19.005.2611407:0.95%0.091.030.911.932.810.751.61.740.880.950.560.530.54近12年1.19
2013中鋼構43.004.6511407:11.49%0.632.702.682.392.493.260.820.610.280.370.91.322.25近12年1.67
2014中鴻16.950.0011407:-38.65%-0.15-0.620.11-0.694.420.370.012.111.821.33-0.810.150.1近12年0.69
2015豐興鋼鐵67.705.1711407:-10.54%0.814.264.085.286.944.503.375.064.693.123.452.872.49近12年4.18
2017官田鋼10.300.0011407:-10.97%-0.120.28-0.680.691.980.04-0.50.511.000.57-0.59-0.44-0.32近12年0.21
2020美亞鋼管25.308.7011407:-20.25%0.593.094.801.203.521.761.961.341.461.65-1.450.920.68近12年1.74
2022聚亨8.620.0011407:8.26%-0.01-0.490.24-0.250.89-0.39-1.64-0.11-0.16-0.16-1.060-0.65近12年-0.32
2023燁輝15.000.0011407:-7.41%-0.16-0.81-0.550.412.750.39-0.730.160.751.46-0.560.740.47近12年0.37
2024志聯工業17.400.0011407:-7.54%0.030.16-0.560.481.470.280.180.771.051.030.341.260.47近12年0.58
2025千興12.550.0011407:-29.23%0.13-1.420.812.780.98-0.75-0.63-1.830.550.33-1.45-0.3-1.19近12年-0.18
2027大成鋼41.302.6611407:10.23%0.671.532.306.235.76-0.441.495.831.250.61-0.362.440.29近12年2.24
2028威致鋼鐵18.951.5811407:-17.4%0.070.981.282.305.111.850.61.581.950.04-3.13-2.06-1.34近12年0.76
2029盛餘23.205.3911407:6.84%0.541.811.951.573.940.770.110.332.323.96-0.291.361.59近12年1.62
2030彰源14.604.8611407:-18.68%0.300.840.182.644.290.380.941.971.981.08-1.011.510.15近12年1.25
2031新光鋼44.855.5711407:33.15%-1.064.505.151.238.622.690.393.173.492.67-1.450.831.2近12年2.71
2032新鋼工業16.402.3211407:8.8%0.190.45-0.160.291.280.580.360.130.120.560.260.440.32近12年0.39
2033佳大世界16.301.2311407:28.8%0.110.19-0.04-0.160.180.250.450.150.290.56-0.05-0.2-0.24近12年0.12
2034允強21.904.5711407:0%0.50-0.22-0.381.162.861.041.532.232.001.951.442.661.76近12年1.50
2035唐榮公司28.100.0011407:-13.1%-1.22-2.20-3.22-0.644.53-1.900.04-4.120.691.44-2.661-2.76近12年-0.82
2038海光企業16.451.2211407:4.32%0.370.200.281.162.540.87-1.4-1.090.060.65-1.16-0.89-0.38近12年0.07
2041燁茂實業11407:-11.84%1.370.230.942.330.540.460.590.912.12-1.21近10年0.83
2043福光:%
2048中龍鋼鐵11407:-26.84%-0.92-0.600.082.01-0.25-0.170.690.310.270.150.710.38近12年0.22
2049上銀科技218.501.1011407:-0.31%1.365.575.7512.9810.366.056.0318.449.774.836.19.27.96近12年8.59
2056璋釔鋼鐵11407:-5.74%-0.97-1.06-0.620.80-0.062.430.110.41.05近9年0.23
2059川湖3,180.001.0111407:79.56%26.3564.5928.3842.5621.7512.2216.3518.649.5416.4920.1818.9814.89近12年23.71
2060永發鋼鐵:%0.940.74-0.50近3年0.39
2061風青17.500.0011407:5.35%-0.11-0.30-0.54-1.572.370.10-0.18-0.320.500.07-1.5-0.74-1.34近12年-0.29
2062橋椿25.557.0511407:-22.74%0.192.721.573.682.48-0.480.430.681.334.583.833.825.55近12年2.52
2063世鎧27.357.3111407:-14.26%0.541.934.954.913.312.373.363.672.631.381.51.741.08近12年2.74
2064晉椿13.650.0011407:-6.54%-0.22-0.18-1.361.141.81-1.49-0.821.020.411.731.362.822.22近12年0.72
2065世豐31.459.6411407:-11.45%0.843.565.126.955.423.714.262.871.20近8年4.14
2066世德73.004.1111407:-6.59%2.036.168.088.0542.534.514.214.676.027.16.565.51近12年5.62
2067嘉鋼8.270.0011407:5.27%-0.63-2.74-0.76-0.62-0.24-0.88-1.251.42-1.38-0.96-2.791.111.23近12年-0.66
2068優頻11407:-4.11%1.523.79近2年2.66
2069運錩15.505.8111407:-0.93%0.421.35-0.901.164.730.260.055.91.552.360.55近10年1.70
2070精湛44.603.3611407:-6.65%0.442.972.252.322.66-1.450.562.6近7年1.70
2071震南鐵11407:20.08%2.072.287.023.13-1.08近5年2.68
2072世紀風電11407:21.94%2.4910.626.67-5.41近3年3.96
2073雄順28.802.4311407:-1.78%0.010.630.491.96近3年1.03
2101南港輪胎39.451.2711407:1.93%-0.113.530.16-1.23-0.291.051.420.230.791.250.970.40.55近12年0.74
2102泰豐輪胎19.450.0011407:21.29%-0.18-1.01-3.76-2.95-5.110.24-1.46-2.67-1.52-0.021.220.951.55近12年-1.21
2103台橡17.553.5911407:5.89%0.401.040.822.164.76-0.030.91.441.061.200.641.381.9近12年1.44
2104中橡12.300.0011407:-6.79%-0.24-2.80-0.510.703.50.751.24.183.692.501.454.761.5近12年1.74
2105正新39.206.1211407:-4.49%0.452.472.221.531.631.851.071.091.714.093.944.945.72近12年2.69
2106建大21.505.1211407:0.03%0.071.300.920.371.011.071.160.790.383.544.044.54.41近12年1.96
2107厚生24.605.6911407:-6.43%0.471.891.612.092.272.621.540.590.470.711.66.573.87近12年2.15
2108南帝化工23.804.2011407:-9.25%0.311.141.452.4214.927.212.93.121.741.712.720.560.81近12年3.39
2109華豐橡膠16.359.1711407:-1.94%0.371.611.511.051.31.330.03-0.76-2.940.130.322.361.1近12年0.59
2112奇菱光電:%0.02近1年0.02
2114鑫永銓92.505.4111407:7.46%1.455.116.025.0312.427.395.635.855.025.196.27.347.11近12年6.53
2115F-六暉26.805.6011407:-0.27%0.582.051.762.284.026.582.812.543.354.273.353.251.77近12年3.17
2201裕隆汽車34.503.7711407:-17.53%0.423.784.63-4.804.822.80-16.611.391.560.912.291.511.62近12年0.33
2204中華汽車56.807.3911407:-31.46%1.157.3410.36-14.227.676.01-2.382.643.012.342.321.881.86近12年2.40
2206三陽工業63.304.7911407:-6.53%1.546.027.953.932.32.412.711.260.60-0.373.48-0.32-0.56近12年2.45
2208台船公司17.050.0011407:65.92%-0.65-2.20-4.32-3.780.02-3.38-3.91-8.87-7.91-1.730.630.610.59近12年-2.85
2211長榮鋼92.605.4011407:19.61%1.496.128.806.223.112.65近5年5.38
2212友聯車材:%2.313.082.78近3年2.72
2215匯豐汽車11407:-3.3%3.794.220.244.134.173.903.743.673.172.912.822.46近12年3.27
2218高都汽車11407:2.51%5.217.625.433.713.553.012.123.802.55近9年4.11
2219鍾慶科技11407:16.08%6.073.642.650.060.811.391.33近7年2.28
2220南都汽車11407:2.99%12.4216.0512.399.859.428.25.45.357.565.90近10年9.25
2221大甲永和28.354.5911407:5.7%0.652.022.056.344.271.502.463.352.062.031.640.710.15近12年2.38
2222桃苗汽車11407:1.85%11.7718.3614.299.8211.037.233.473.295.984.31近10年8.96
2225國都汽車11407:1.01%10.4115.7310.417.548.386.874.513.215.254.78近10年7.71
2226中部汽車11407:3.56%10.7818.4114.2810.5211.444.398.035.27近8年10.39
2227裕隆日產58.806.6311407:-38.97%-0.525.573.878.0410.0921.8024.2719.6322.1415.4413.8921.7524.33近12年15.90
2228劍麟117.507.6611407:1.94%1.849.516.785.973.141.308.666.637.269.098.556.795.09近12年6.56
2230泰茂97.003.0911407:22.36%0.176.102.663.17-0.08-0.480.030.25-0.440.020.420.70.42近12年1.06
2231為升86.502.3911407:-16%0.703.373.154.704.232.0389.4810.0012.1413.4510.436近12年7.25
2233宇隆243.502.8711407:-7.36%2.0210.968.8610.329.016.235.077.058.056.945.076.36.94近12年7.57
2235謚源39.057.6811407:6.05%0.522.672.424.591.422.013.093.013.485.656.225.443.83近12年3.65
2236F-百達106.000.6511407:461.23%1.007.382.991.641.470.690.883.573.453.081.883.468.43近12年3.24
2237華德動11407:121.75%-1.72-1.54-1.85-1.53-2.03-1.97-2.86-5.15-3近9年-2.41
2239英利-KY29.100.0011407:-13.11%-3.48-0.091.411.175.644.075.469.899.7511.4811.211.42近11年6.49
2240大億金:%1.37近1年1.37
2241艾姆勒26.350.0011407:-7.32%-0.23-1.98-2.47-2.46-1.230.081.01-0.381.80近8年-0.70
2243宏旭-KY10.550.0011407:-11.66%-0.610.24-2.21-0.65-1.82-6.23-3.03-0.821.14近8年-1.67
2245詠勝昌11407:7.5%7.405.214.983.92.282.36近6年4.36
2246凱勝綠能11407:-48.8%0.85近1年0.85
2247汎德永業298.506.2011407:-7.04%4.7923.9322.1718.2815.3614.5010.2近6年17.41
2248華勝-KY43.506.2811407:-5.68%1.276.423.292.65-0.05近4年3.08
2249湧盛11407:-11.92%15.369.806.714.78近4年9.16
2250IKKA-KY103.503.6911407:-3.19%1.186.174.076.06近3年5.43
2252為昇科11407:-16.63%0.36-3.00-3.44近3年-2.03
2254巨鎧精密62.800.0011407:-10.67%0.13-1.06-0.782.469.47近4年2.52
2255凱銳光電11407:30.71%-2.120.73近2年-0.70
2256歐特明11407:3.27%-1.07近1年-1.07
2258鴻華先進-創39.200.0011407:-40.78%-0.30-1.23-1.20近2年-1.22
2301光寶科技134.003.3711407:20.99%1.515.216.366.196.014.314.033.421.134.053.112.83.83近12年4.20
2302麗正16.153.5911407:14.87%-0.050.750.521.060.510.6400.17-0.200.080.030.740.16近12年0.37
2303聯電40.407.0511407:3.27%0.623.804.937.094.572.420.820.580.790.681.080.971.01近12年2.40
2305全友電腦11.400.0011407:2.53%0.090.140.030.060.060.080.01-0.12.540.081.270.76-0.24近12年0.39
2308台達電688.001.0211407:24.24%3.9413.5612.8612.5810.329.818.977.087.247.678.497.32近12年9.40
2311日月光:%2.996.177.912.812.331.822.822.832.553.072.09近11年3.40
2312金寶電子20.302.9611407:3.56%0.351.110.510.690.010.110.340.410.280.871.021.72-3.17近12年0.33
2313華通76.003.1611407:4.49%1.104.703.506.714.313.913.212.013.001.362.411.671.56近12年3.20
2314台揚科技8.490.0011407:-35.35%-0.89-4.55-2.60-2.06-1.97-0.420.010.230.730.810.1-1.35-2.28近12年-1.11
2316楠梓電102.000.4911407:5.59%1.464.284.612.812.942.142.551.34-0.030.1715.031.150.87近12年3.16
2317鴻海210.002.7611407:17.61%3.0311.0110.2510.2110.057.348.328.038.018.609.428.858.16近12年9.02
2321東訊15.700.0011407:14.66%-0.49-1.09-2.600.660.12-0.90-0.78-0.32-0.210.16-0.27-0.290.02近12年-0.46
2323中環8.933.3611407:-5.14%-1.01-0.271.61-0.950.140.100.20.24-0.61-1.17-1.31-0.67-1.31近12年-0.33
2324仁寶電腦27.655.0611407:-14.63%0.502.301.761.672.92.151.62.051.321.882.011.630.57近12年1.82
2325矽品:%3.476.004.853.392.242.382.213.192.813.761.9近11年3.29
2327國巨11407:5.06%10.7738.1341.8044.2246.4627.5816.3580.315.646.835.482.30.75近12年27.15
2328廣宇47.252.3311407:9.77%0.422.002.422.551.871.281.992.291.332.150.550.40.63近12年1.62
2329華泰電子41.552.4111407:17.05%0.271.712.662.022.24-0.481.06-0.2-0.890.631.30.82-0.36近12年0.88
2330台積電1,180.001.4411407:37.62%13.9545.2532.3439.2023.0119.9713.3213.5413.2312.8911.8210.187.26近12年20.17
2331精英19.401.0811407:5.45%1.02-0.161.821.570.130.110.080.040.40-1.702.072.093.44近12年0.82
2332友訊科技17.600.5711407:-10.39%-0.280.060.950.180.381.90-0.780.16-0.30-1.50-2.90.11.06近12年-0.06
2337旺宏19.750.0011407:7.31%-0.47-1.73-0.924.856.482.901.644.943.12-0.07-1.19-1.84-1.79近12年1.37
2338光罩39.500.0011407:-16.76%-1.20-2.211.753.375.653.342.191.02-0.33-0.71-0.150.250.17近12年1.20
2340光磊22.350.0011407:5.27%-0.78-1.160.700.822.111.521.451.471.331.571.051.030.77近12年1.06
2341英群:%14.45-0.36近2年7.05
2342茂矽22.001.3611407:23.91%0.180.58-1.123.531.581.42-2.561.54-0.32-0.33-2.65-1.09-3.17近12年-0.22
2344華邦電19.100.0011407:-1.72%-0.240.14-0.293.253.420.330.321.871.540.810.90.830.06近12年1.10
2345智邦科技1,080.001.0211407:143.02%9.1721.4915.9914.648.449.078.915.334.683.512.191.211.06近12年8.04
2347聯強國際57.906.9111407:-9.78%1.105.524.379.4410.354.894.093.963.672.922.013.163.32近12年4.81
2348海悅84.6010.6411407:-24.45%2.3514.4313.867.8815.5815.106.595.392.130.121.064.134.18近12年7.54
2349錸德科技11.200.0011407:8.17%0.010.07-0.44-0.22-0.49-1.29-1.76-1.01-1.40-1.28-0.84-1.29-1.22近12年-0.93
2351順德78.403.1911407:-3.09%0.623.714.085.164.681.922.74.553.934.003.163.952.69近12年3.71
2352佳世達26.504.1911407:6.73%0.251.111.514.204.222.541.822.052.692.211.11.510.36近12年2.11
2353宏碁29.255.8111407:0.32%0.171.841.641.673.632.010.871.010.93-1.620.20.66-7.54近12年0.44
2354鴻準72.801.9211407:187.74%0.672.533.013.023.173.345.046.477.057.598.766.845.39近12年5.18
2355敬鵬36.355.0911407:-3.93%0.522.851.921.250.850.121.660.413.786.264.974.454.39近12年2.74
2356英業達41.704.0811407:17%0.472.031.711.711.822.101.541.811.881.571.551.981.97近12年1.81
2357華碩633.005.3711407:24.41%17.2242.2721.4419.7859.9835.7616.345.720.9325.8523.0226.2128.66近12年27.16
2358廷鑫:%0.011.290.110.010.770.62-3.11-2.25-0.43-1.54近10年-0.45
2359所羅門151.500.6611407:36.28%0.070.843.112.671.160.121.861.650.340.952.151.910.47近12年1.44
2360致茂電子528.001.7011407:30.46%5.0312.499.4512.149.965.564.486.226.414.533.283.513.21近12年6.77
2361鴻友科技:%-0.54-0.51近2年-0.53
2362藍天43.255.8511407:-18.03%0.433.021.811.413.031.121.752.321.120.921.573.554.53近12年2.18
2363矽統科技56.100.8911407:1260.22%0.000.810.760.650.29-0.47-0.42-0.32-0.50-0.340.02-0.19-0.47近12年-0.02
2364倫飛電腦109.502.7411407:32.99%1.454.093.513.211.140.11-0.3-0.35-1.24-1.95-0.97-1.08-1.06近12年0.43
2365昆盈企業44.301.3511407:-3.15%0.070.640.330.250.230.640.650.40.19-1.090.320.420.01近12年0.25
2367燿華33.252.1111407:-8.82%0.612.36-0.510.65-0.39-2.322.81.061.24-1.270.970.90.44近12年0.49
2368金像電478.501.2511407:42.97%3.6011.547.258.865.413.820.240.42-0.500.260.181.13-1.57近12年3.09
2369菱生15.401.9511407:-4.26%-0.30-0.45-0.420.562.35-0.44-1.47-0.550.350.62-0.210.50.97近12年0.15
2371大同43.007.2311407:0.62%0.146.461.134.021.57-0.461.24-4.750.03-1.03-1.350.16-0.7近12年0.53
2373震旦行58.006.3811407:-5.56%0.714.264.865.826.196.406.126.786.674.023.83.463.9近12年5.19
2374佳能77.102.3311407:35%0.301.900.960.482.42-1.63-1.41-1.640.771.391.710.331.08近12年0.53
2375智寶58.102.5811407:4.91%1.224.552.444.978.623.422.8319.112.52-0.660.5214.37近12年4.47
2376技嘉282.003.5511407:32.12%4.6515.037.4610.2921.016.883.054.044.413.643.053.823.76近12年7.20
2377微星科技145.503.4411407:21.83%1.278.048.9211.7920.039.426.617.155.845.794.393.572.34近12年7.82
2379瑞昱540.004.7211407:14.41%9.2829.8217.8531.623317.2413.368.576.716.024.817.716.02近12年15.23
2380虹光精密5.500.0011407:0.56%0.02-1.94-1.88-0.17-0.69-2.36-1.22-2.05-3.06-1.45-1.01-0.39-1.14近12年-1.45
2382廣達269.004.8311407:65.63%5.0615.4910.297.518.736.574.143.923.733.934.624.94.84近12年6.56
2383台光電子1,305.001.3011407:53.98%10.0127.8116.3515.2416.511.3310.145.488.748.707.554.912.69近12年11.29
2384勝華科技11407:51.56%0.09-0.050.261.160.50-0.040.35-1.40-22.74-5.55近10年-2.74
2385群光電子135.007.4111407:-0.14%2.1912.4310.3510.268.717.808.455.225.925.245.796.225.83近12年7.69
2387精元電腦41.609.6211407:-16.04%1.137.816.507.485.316.390.040.620.902.112.351.950.3近12年3.48
2388威盛電子63.900.3111407:-16.08%0.022.070.82-0.178.019.570.090.140.100.411.72-3.18-2.57近12年1.42
2390云辰11.050.0011407:4.92%0.49-1.25-0.42-4.116.670.91-0.84-0.81-0.65-0.230.81-0.350.24近12年-0.00
2392正崴50.504.9511407:0.37%0.273.653.093.141.94.064.11.22.601.553.223.54.19近12年3.02
2393億光電子66.807.9511407:-4.71%1.326.643.322.784.372.791.861.82.744.134.275.123.51近12年3.61
2395研華315.002.6611407:22.77%3.1710.4512.6513.8510.679.4010.519.028.848.968.087.87.26近12年9.79
2396精碟科技:%
2397友通資訊76.004.4711407:33.18%0.933.463.164.615.383.545.515.283.654.593.132.952.21近12年3.96
2399映泰18.950.0011407:-15.73%0.060.04-0.640.072.030.800.04-1.370.56-0.18-0.59-0.370.69近12年0.09
2401凌陽科技20.250.0011407:0.97%-0.060.44-0.840.372.010.550.030.010.720.2010.720.09近12年0.44
2402毅嘉科技56.803.4711407:17.7%0.582.361.561.200.750.400.740.47-0.970.100.163.221.11近12年0.93
2404漢唐1,105.002.5311407:17.21%10.5532.9424.8221.2514.5321.1614.779.425.106.525.243.144.73近12年13.64
2405浩鑫19.700.8611407:-4.3%0.010.030.040.160.580.170.01-0.4-0.46-0.29-0.63-0.711.38近12年-0.01
2406國碩科技25.650.0011407:-37.71%-0.19-0.86-0.99-0.450.09-2.170.74-4.21-7.780.100.010.01-2.43近12年-1.50
2408南亞科47.350.0011407:4.04%-0.63-1.64-2.404.727.42.513.2312.814.368.677.0711.770.34近12年5.74
2409友達12.552.3911407:2.26%0.43-0.40-2.37-2.396.440.36-21.063.360.810.511.830.45近12年0.64
2412中華電137.003.6511407:3.85%1.264.804.764.704.614.314.234.585.015.165.524.985.12近12年4.82
2413環科19.600.0011407:2.22%0.15-0.440.842.070.35-0.10-1.480.05-0.980.171.320.420近12年0.19
2414精技電腦43.105.8011407:26.44%0.822.672.383.083.442.251.811.581.591.441.381.560.97近12年2.01
2415錩新26.454.5411407:-4.22%0.241.14-0.220.012.730.660.621.261.652.370.822.020.9近12年1.16
2417圓剛44.800.4511407:-1.92%-0.17-0.390.010.230.276.410.020.03-0.30-0.49-1.39-0.75-0.84近12年0.23
2419仲琦23.150.0011407:-3.74%-0.05-0.160.021.500.220.870.980.811.421.991.010.640.35近12年0.80
2420新巨59.105.9211407:0.05%1.014.363.554.433.822.903.193.263.023.714.263.843.27近12年3.63
2421建準電機138.002.6911407:28.3%1.735.465.164.341.713.392.712.412.622.281.771.511.22近12年2.88
2423固緯52.503.8111407:4.95%0.672.422.952.7821.372.152.371.961.761.681.351近12年1.98
2424隴華電子79.400.0011407:123.21%-0.27-3.35-3.95-4.60-8.57-7.73-3.63-1.38-1.64-1.52-0.89-0.217.08近12年-2.53
2425承啟36.700.4111407:68.74%0.331.051.683.321.271.511.062.39-0.520.841.672.483.73近12年1.71
2426鼎元17.600.5711407:2.82%-0.010.21-0.44-0.602.411.020.61.790.660.911.221.5-2.75近12年0.54
2427三商電腦28.202.4811407:31.69%0.531.431.361.040.810.630.630.630.390.270.180.12-0.07近12年0.62
2428興勤電子152.504.0011407:10.53%2.9712.1010.2110.7212.3110.818.717.678.477.035.44.874.01近12年8.53
2429銘旺科87.500.0011407:73.99%-0.21-2.17-0.56-1.240.05-1.63-3.95-0.45-2.210.22-2.31-2.71-3.58近12年-1.71
2430燦坤實業24.256.1911407:-6.67%0.291.612.394.293.931.851.271.341.642.881.790.663.11近12年2.23
2431聯昌電子12.150.0011407:12.38%-0.11-0.63-0.850.091.030.420.08-1.71-0.340.880.321.280.5近12年0.09
2432倚天酷碁-創28.056.0611407:25.79%0.241.881.98近2年1.93
2433互盛電49.256.0911407:-1.88%0.513.283.393.883.83.934.243.663.852.983.673.45.55近12年3.80
2434統懋28.700.0011407:-11.67%0.380.14-0.98-0.94-0.54-0.33-3.39-2.56-1.83-1.14-2.612.45-1.25近12年-1.08
2436偉詮電47.453.1611407:18.54%0.141.571.180.834.251.941.840.861.020.640.550.940.54近12年1.35
2437旺詮:%5.295.765.84.7近4年5.39
2438翔耀實業26.950.0011407:47.74%-0.23-1.71-1.00-0.37-0.070.07-0.860.09-0.81-0.080.070.04-0.27近12年-0.41
2439美律118.006.1911407:1.52%1.429.266.166.815.46.3912.5110.4718.9411.003.486.725.86近12年8.58
2440太空梭13.150.0011407:-9.08%0.00-0.43-0.99-0.170.751.58-0.27-0.420.840.07-0.18-0.08-0.55近12年0.01
2441超豐電子61.804.8511407:9.94%1.044.393.515.558.094.683.334.184.413.943.473.982.91近12年4.37
2442新美齊27.100.8911407:49.61%0.291.201.670.561.990.600.713.46-0.440.130.250.720.64近12年0.96
2443新利虹11407:-52.5%0.48-0.73-3.09-1.9-2.34-1.86-1.53-1.65-0.864.4近10年-0.91
2444友旺科技11.450.0011407:-6.39%-0.18-0.24-0.161.180.12-0.93-0.26-0.960.140.620.30.57-1.46近12年-0.09
2448晶電:%-3.48-0.421.55-3.33-2.811.980.04近7年-0.92
2449京元電141.002.8411407:25.09%3.516.364.785.594.232.972.491.471.882.561.932.151.53近12年3.16
2450神腦29.855.5311407:-3.94%0.451.852.732.552.311.691.591.593.304.023.172.135.55近12年2.71
2451創見資訊98.306.2011407:27.93%0.875.394.635.725.92.794.014.836.176.697.488.677.43近12年5.81
2453凌群59.204.3911407:7.61%0.893.062.782.512.161.701.290.630.910.660.650.970.95近12年1.52
2454聯發科1,410.003.8311407:13.24%18.4366.9248.5174.5970.5626.0114.6913.2615.5615.1616.630.0420.51近12年34.37
2455全新148.502.1711407:-8.95%0.853.632.432.954.622.882.792.162.152.122.41.91.87近12年2.66
2456奇力新:%5.914.7111.547.105.344.412.71.82近8年5.44
2457飛宏科技23.800.0011407:-5.8%-0.330.480.680.19-0.92-0.46-0.11-0.730.02-1.09-1.830.530.55近12年-0.22
2458義隆119.006.5811407:-2.63%1.929.577.537.5617.6411.148.574.162.581.571.983.613.8近12年6.64
2459敦吉64.206.2311407:-10.01%1.355.325.465.435.014.254.24.034.133.723.523.482.77近12年4.28
2460建通精密17.350.0011407:-2.33%-0.51-1.39-1.05-0.621.47-0.25-1.13-0.53-0.010.27-0.240.510.09近12年-0.24
2461光群雷射16.706.0511407:-6.65%0.131.590.661.822.420.96-0.790.411.121.631.120.561.49近12年1.08
2462良得電23.753.4111407:6.43%0.211.491.861.480.830.870.930.080.211.201.671.482.21近12年1.19
2464盟立70.000.5011407:1.96%0.020.520.892.632.72.633.494.882.152.552.982.091.9近12年2.45
2465麗臺科技67.800.0011407:-2.86%0.24-5.26-2.53-3.328.120.50-0.36-1.12-1.08-1.940.49-1.26-0.93近12年-0.72
2466冠西電70.100.0011407:-2.45%-0.48-0.170.180.660.350.040.180.020.010.04-0.55-0.87-0.16近12年-0.02
2467志聖工業166.503.0011407:18.92%1.004.803.124.594.352.942.093.732.701.39-3.121.531.8近12年2.49
2468華經53.401.6911407:24.04%0.270.961.120.910.640.550.660.610.530.650.820.60.44近12年0.71
2471資通50.206.1011407:16.27%0.293.333.663.042.422.071.691.210.691.790.781.31.08近12年1.92
2472立隆電子82.203.7711407:12.29%1.677.015.607.536.125.133.354.423.573.332.833.62.42近12年4.58
2474可成科技196.508.0611407:6.96%4.4619.4013.3315.1411.3127.6514.6336.3128.3528.5832.6123.5218.38近12年22.43
2475華映:%-3.020.46-0.27-1.35-0.61-0.75近6年-0.92
2476鉅祥93.503.7411407:10.4%1.075.183.544.583.491.551.791.582.102.612.191.741.41近12年2.65
2477美隆電26.054.9911407:3.15%0.171.500.240.508.270.922.120.861.601.491.22-0.764.58近12年1.88
2478大毅44.304.1111407:13.54%0.883.132.564.316.64.702.37.261.051.010.940.670.31近12年2.90
2480敦陽科技177.504.1811407:20.27%2.247.507.366.9164.684.23.82.562.252.022.012.01近12年4.28
2481強茂60.202.3311407:3.97%0.722.402.154.605.662.701.52.41-0.921.661.20.28-0.73近12年1.91
2482連宇19.503.1311407:-13.76%-0.220.812.402.980.11-0.500.390.06-1.130.300.25-0.17-0.18近12年0.44
2483百容20.151.4911407:-1.95%-0.170.350.321.541.40.761.441.51.461.611.741.631.1近12年1.24
2484希華22.803.0711407:18.74%0.240.991.644.822.541.020.761.631.051.481.671.830.88近12年1.69
2485兆赫電子13.450.0011407:-40.84%-0.60-2.26-0.230.00-1.11-0.48-0.370.930.101.672.661.912.44近12年0.44
2486一詮精密80.400.6211407:16.07%-0.010.080.920.471.79-0.75-0.9-0.56-0.86-0.52-1.381.021.06近12年0.03
2488漢平48.256.6311407:7.5%0.845.244.393.861.792.273.53.652.375.642.982.263.43近12年3.45
2489瑞軒13.653.3011407:9.3%0.321.800.58-3.456.30.680.010.19-1.102.022.121.011.4近12年0.96
2491吉祥全11.600.0011407:-10.57%-1.16-0.400.45-4.700.631.505.48-0.410.51-0.360.473.52-2.11近12年0.38
2492華新科81.602.9411407:6.12%1.216.154.093.4016.3513.6613.7240.755.153.951.860.81-0.74近12年9.10
2493揚博科技142.003.5811407:3.55%1.546.056.035.1832.70232.162.852.513.282.27近12年3.42
2495普安20.856.2411407:-19.18%0.322.220.880.780.53-0.240.730.430.421.071.040.670.17近12年0.73
2496卓越成功67.408.4311407:4.27%1.377.025.484.163.023.304.417.189.372.90-0.64-2.32-0.69近12年3.60
2497怡利電子51.103.9111407:8.45%0.753.091.892.880.81-0.690.01-1.95-0.770.101.784.513.01近12年1.22
2498宏達電51.600.0011407:-2.71%4.86-4.11-4.09-4.13-3.75-7.27-11.4314.72-20.58-12.81-18.791.8-1.6近12年-6.00
2499東貝光電:%0.19-4.93-1.410.631.210.63近6年-0.61
2501國建21.304.6911407:0.16%0.171.361.871.040.731.281.183.111.252.061.41.781.02近12年1.51
2504國產38.257.3211407:5.84%0.713.903.003.512.421.900.80.372.01-3.270.010.530.62近12年1.32
2505國揚實業19.950.0011407:373.67%0.540.520.801.282.587.580.08-0.080.250.010.610.13.39近12年1.43
2506太設9.754.1011407:-26.94%0.212.040.121.590.13-0.150.510.030.330.320.881.76近11年0.69
2509全坤建13.350.0011407:-87.76%-0.410.21-1.09-0.670.21.032.165.70.19-0.374-1.342.61近12年1.05
2511太子9.173.2711407:0.03%0.040.190.370.910.950.490.590.770.790.991.381.511.3近12年0.85
2514龍邦國際15.600.0011407:-17.64%0.532.832.440.912.453.051.870.052.44近8年2.01
2515中工11.854.2211407:-3.03%0.080.470.410.541.750.400.20.240.170.170.340.340.17近12年0.43
2516新建14.300.0011407:11.03%0.300.970.77-3.420.47-3.110.150.3-2.390.090.540.65-0.15近12年-0.43
2520冠德37.1511.0411407:-33.17%0.8110.254.424.316.476.802.61.030.701.491.165.822.42近12年3.96
2524京城42.100.0011407:15.87%1.497.671.202.734.544.484.311.292.021.490.612.64.16近12年3.09
2527宏璟28.307.0711407:-71%-0.684.862.221.176.191.492.841.60.130.242.683.381.26近12年2.34
2528皇普建設29.608.4511407:625056%1.083.260.640.641.49-0.73-0.38-0.4-1.18-0.160.010.471.47近12年0.43
2530華建32.206.7111407:56.12%0.021.940.610.56-0.2-0.32-0.250.1-0.431.572.59-0.65-0.13近12年0.45
2534宏盛23.204.3111407:420.57%1.010.631.104.151.781.121.894.074.391.460.68-0.4-0.25近12年1.72
2535達工60.106.2411407:45.4%1.045.213.773.663.783.742.262.292.143.121.582.544.06近12年3.18
2536宏普建設28.501.7511407:600.67%0.030.610.69-0.16-0.11.841.831.342.353.214.413.462.77近12年1.85
2537聯上開發10.900.0011407:-66.98%0.231.05-0.200.261.380.59-0.880.09-0.171.252.521.153.5近12年0.88
2538基泰建設11.905.8811407:-76.43%0.010.570.940.44-0.31-0.32-0.680.10.12-0.234.023.182.22近12年0.84
2539櫻花建設68.003.6811407:328.08%1.572.852.242.051.181.483.221.12.612.843.514.645.27近12年2.75
2540愛山林76.305.2411407:36.91%0.103.073.911.677.026.181.381.260.121.781.460.737.91近12年3.04
2542興富發42.705.8511407:-58.46%0.003.131.332.296.452.112.666.011.695.577.0611.4410.85近12年5.05
2543皇昌營造85.805.8311407:-19.05%0.695.252.151.021.560.150.1-2.160.040.470.491.311.47近12年0.99
2545皇翔41.4010.8711407:-21.15%0.359.052.325.787.465.330.042.590.706.010.285.65.04近12年4.18
2546根基79.104.8011407:47.71%1.537.108.208.986.985.913.793.842.791.931.271.681.68近12年4.51
2547日勝11.455.0711407:-18%2.89-0.08-0.110.080.070.690.453.77-0.85-5.56-1.54-0.4812.01近12年0.70
2548華固建設96.006.2511407:-40.37%-0.424.5812.9510.6910.5610.0511.353.127.878.739.595.0811.08近12年8.80
2549遠揚建設:%2.781.454.531.782.056.441.21.33近8年2.70
2557泛亞工程11407:-30.33%6.762.532.241.731.240.500.221.06近8年2.04
2568世正開發11407:10.9%1.331.041.001.010.210.620.970.831.030.8近10年0.88
2579鈺通營造11407:19.78%2.461.880.571.84近4年1.69
2580遠揚營造:%1.803.011.360.740.680.831.031.72近8年1.40
2589承隆智能:%1.970.430.93近3年1.11
2596綠意開發30.903.2411407:296.46%0.460.670.820.583.051.450.413.642.724.240.72.433.05近12年1.98
2597潤弘精密155.006.2611407:16.15%2.1210.7110.2811.149.967.485.034.92.554.505.148.388.26近12年7.36
2599樂揚建設11407:36.83%0.180.630.572.894.467.442.56近7年2.68
2601益航6.290.0011407:-13.13%-0.16-0.35-2.020.010.2-0.422.230.011.06-2.93-4.01-0.05-0.79近12年-0.59
2603長榮海運197.5016.4611407:-7.74%12.6464.8716.7087.0745.575.060.020.071.97-1.88-1.260.34-0.43近12年18.18
2605新興24.755.2511407:-16.52%0.022.560.760.341.20.240.150.110.901.061.661.511.93近12年1.04
2606裕民58.805.4411407:-13.56%0.275.543.245.215.791.041.921.971.18-1.040.962.431.83近12年2.51
2607榮運36.103.6011407:-13.96%0.862.602.553.3010.640.790.810.830.760.790.630.54近12年1.27
2608嘉里大榮34.804.7411407:4.12%0.432.253.632.662.993.212.92.612.542.682.752.051.83近12年2.68
2609陽明海運61.0012.3011407:-18.21%2.2318.381.3751.7148.734.51-1.66-2.530.17-9.22-2.240.13-0.9近12年9.04
2610華航21.503.7211407:3.9%0.692.381.130.481.670.03-0.220.330.400.101.06-0.14-0.25近12年0.58
2611志信16.3010.0611407:0.53%-0.511.642.48-1.371.69-0.10-0.710.290.06-0.360.20.40.12近12年0.36
2612中航55.703.7711407:10.28%1.215.131.663.885.271.671.642.60.500.211.31.31.55近12年2.23
2613中櫃28.653.4911407:3.02%0.230.840.711.051.630.230.270.530.520.530.271.411.09近12年0.76
2614東森17.256.6711407:-6.96%0.281.24-0.91-3.291.370.941.743.630.35-3.1-5.160.44近11年-0.25
2615萬海88.403.9611407:-1.78%3.1116.89-2.0733.1742.355.101.610.51.150.511.782.370.96近12年8.69
2616山隆通運14.252.1111407:-36.5%-1.54-3.430.482.133.062.732.141.764.243.091.92.022.23近12年1.86
2617台航28.855.2011407:-6.59%0.583.083.984.833.161.241.442.291.12-0.220.220.731.3近12年1.93
2618長榮航空40.105.9911407:1.24%1.105.374.011.341.31-0.690.831.51.380.861.69-0.40.23近12年1.45
2619新竹物流11407:4.56%8.968.0812.027.075.274.123.80近7年7.05
2621立榮航空11407:-1.48%1.260.640.52近3年0.81
2630亞洲航空63.000.9811407:6.29%0.140.670.310.080.530.320.370.131.140.36近9年0.43
2633台灣高鐵27.903.7611407:1.22%0.331.151.390.670.641.041.421.90.950.747.190.55近11年1.60
2634漢翔公司50.002.7611407:-17.69%0.252.302.361.730.590.421.992.221.862.292.232.061.42近12年1.79
2636台驊投控73.008.2211407:-8.4%2.029.3910.7618.0330.034.722.153.072.071.112.72.21.4近12年7.30
2637F-慧洋64.307.7811407:-28.16%-0.248.084.3814.1611.050.153.382.920.712.694.533.813.43近12年4.94
2639光明海運:%0.16近1年0.16
2640大車隊130.505.3611407:4.18%2.158.937.086.004.115.225.074.514.563.104.26.095.39近12年5.36
2641正德海運21.352.3011407:33.07%0.281.921.696.232.240.620.530.62-2.760.000.470.540.52近12年1.05
2642宅配通25.751.9411407:-3.51%-0.50-0.100.991.852.522.191.690.721.240.871.061.632.13近12年1.40
2643捷迅70.106.4211407:74.4%1.786.117.5316.689.727.154.62.812.175.274.082近11年6.19
2644中信造船11407:5.91%0.46近1年0.46
2645長榮航太183.002.4611407:14.57%1.494.904.954.482.5近4年4.21
2646星宇航空26.200.0011407:31.19%0.300.530.08近2年0.31
2701萬企11.402.4611407:-15.32%0.100.510.530.470.190.390.890.730.910.860.830.740.56近12年0.63
2702華園13.000.0011407:-2.68%0.210.260.162.7016.53-2.45-0.042.08-0.020.620.60.70.44近12年1.80
2704國賓44.801.1211407:4.93%-1.052.771.342.97-0.240.011.051.11.211.161.141.120.97近12年1.22
2705六福17.200.0011407:2.22%-0.230.46-0.51-1.66-1.46-2.01-2.93-3.87-3.03-1.050.350.19-0.42近12年-1.33
2706第一店13.452.6011407:-1.79%0.120.560.600.600.160.321.060.861.141.111.091.010.82近12年0.78
2707晶華酒店192.007.4811407:9.68%3.1610.5711.117.0917.095.1810.5810.88.377.538.969.610.66近12年9.80
2711凱撒飯店11407:-8.26%1.924.163.001.562.492.83近6年2.66
2712遠雄來20.000.0011407:67.49%-0.19-1.420.470.23-0.20.93-0.15-0.30.160.590.840.940.68近12年0.23
2716長榮國際:%7.23.105.054.144.743.791.95近7年4.28
2718晶悅59.605.0611407:-41.19%0.6835.337.90-0.57-0.55-2.890.02-0.470.100.561.531.120.15近12年3.52
2719燦星旅38.000.0011407:-8.66%0.161.261.53-1.16-1.29-4.28-5.72-2.96-3.31-1.78-0.420.81.71近12年-1.30
2720和昇休閒:%-2.400.04近2年-1.18
2721F-楷捷:%-0.34-0.9近2年-0.62
2722夏都29.100.5211407:-11.19%-0.170.030.691.380.180.790.360.190.881.371.71.931.67近12年0.93
2723F-美食80.303.7411407:0.24%1.183.284.202.686.075.645.189.2613.1211.758.073.744.07近12年6.42
2724F-富驛22.100.0011407:-58.56%-0.042.96-0.06-0.60-1.09-2.21-0.43-0.06-4.05-15.76-3.911.551.54近12年-1.84
2726F-雅茗17.750.0011407:15.85%-0.673.58-4.06-7.92-2.651.093.83.115.024.032.652.523.07近12年1.19
2727王品220.006.6311407:3.87%4.4115.6616.795.15-1.44.614.774.526.014.200.459.1413.64近12年6.96
2729瓦城泰統190.504.7711407:-0.25%2.569.0112.373.627.0415.9515.5115.1714.1213.121210.8910.5近12年11.61
2730美麗信:%0.30-1.52-0.570.060.27近5年-0.29
2731雄獅旅遊148.005.0711407:8.77%4.579.8115.21-8.91-6.43-5.903.143.666.503.546.435.485.85近12年3.20
2732六角國際75.106.6611407:-0.2%0.264.796.426.563.083.089.74.465.024.825.065.717.17近12年5.49
2733維格餅家11407:-18.52%-2.46-1.61-2.60-9.41-8.700.470.223.415.338近10年-0.74
2734易飛網19.850.0011407:-24.94%-0.331.000.56-1.26-2.29-2.51-1.38-2.75-2.59-2.15-0.312.053.01近12年-0.72
2735上海鄉村:%1.75近1年1.75
2736高野15.400.0011407:57.83%-0.15-1.77-0.400.24-0.690.18-0.13-0.62-0.220.895.933.55近11年0.63
2738F-MHG:%0.140.240.94近3年0.44
2739寒舍餐旅37.152.6911407:3.48%0.625.394.52-3.69-6.45-3.151.111.021.062.6332.52近11年0.72
2740天蔥31.550.0011407:-30.14%-0.53-4.65-2.15-3.34-2.65-3.36-8.62-4.34-4.07-2.631.85.85近11年-2.56
2741老四川11407:-5.52%2.233.734.322.806.105.603.245.53近8年4.19
2743山富旅遊105.504.7411407:-5.31%4.827.249.66-1.99-1.64-1.252.041.142.23-2.684.022.95近11年1.97
2745五福旅遊108.006.0211407:13.34%4.299.077.87-2.59-4.41-2.880.890.412.460.404.3近10年1.55
2748雲品48.104.1611407:1.25%1.033.132.762.20-0.381.442.83.223.482.35近9年2.33
2750桃禧11407:14.47%-0.73-0.691.743.35-0.38-1.210.28近7年0.34
2751王座71.306.3111407:17.06%0.894.556.830.89-4.86-6.05-0.83-2.08近7年-0.22
2752豆府209.506.6811407:13.91%3.8415.6614.7810.366.6810.296.66近6年10.74
2753八方雲集198.004.0411407:10.73%2.939.058.3510.008.74近4年9.04
2754亞洲藏壽司86.300.9311407:6.91%-0.342.314.545.210.490.792.47近6年2.64
2755揚秦162.503.0611407:20.36%1.675.844.405.253.653.90近5年4.61
2756聯發國際99.002.5311407:60.18%0.532.414.567.127.58近4年5.42
2758路易莎咖啡11407:20.93%4.64近1年4.64
2759咖碼11407:4.08%0.861.90近2年1.38
2760巨宇翔11407:54.62%1.78近1年1.78
2761橘焱胡同11407:16.27%0.660.800.81近3年0.76
2762世界健身-KY77.707.6411407:10.13%0.453.193.50近2年3.35
2841台灣土地:%-2.410.40.540.630.342.928.131.37近8年1.49
2858中租迪和11407:-1.96%2.393.003.9654.624.674.564.274.184.504.474.65近12年4.19
2899金融大樓11407:5.64%1.751.511.040.880.871.501.451.451.39近9年1.32
2901欣欣大眾26.151.4111407:-3.81%0.080.410.410.230.070.190.450.430.470.430.490.490.5近12年0.38
2903遠百21.106.4011407:-3.7%0.341.651.951.370.861.381.260.941.090.811.21.071.54近12年1.26
2904匯僑17.405.7511407:3.93%0.321.380.841.501.032.311.961.721.391.522.242.222.2近12年1.69
2906高林實14.804.0511407:-3.15%0.090.520.570.620.430.150.30.170.180.460.50.970.46近12年0.44
2908特力19.704.5711407:-9.05%0.150.660.520.861.581.600.20.81.611.331.321.421.3近12年1.10
2910統領21.154.4911407:-19.07%0.301.131.170.550.80.650.640.510.150.210.460.970.57近12年0.65
2911麗嬰房4.980.0011407:-14.29%-1.04-4.07-3.83-3.42-1.32-1.72-1.84-0.452.08-0.10-0.32-0.5-0.34近12年-1.32
2912統一超256.003.5211407:4.23%2.7911.1010.218.938.529.8510.149.8229.839.467.928.747.73近12年11.02
2913台灣農林15.150.0011407:26.75%-0.04-0.22-0.36-2.07-1.42-0.02-0.18-0.050.810.401.011.161.52近12年0.05
2915潤泰全球52.304.7811407:-8.26%3.1613.007.1915.5522.4914.8516.5213.5515.158.408.57854.85近12年16.51
2916滿心企業48.357.4511407:3.85%1.214.194.613.292.521.611.41.531.321.071.471.240.86近12年2.09
2920海景11407:-7.6%0.180.760.12-0.490.240.290.040.630.770.670.50.51近12年0.35
2922京華城:%-0.34-0.32近2年-0.33
2923F-鼎固22.901.0511407:-70.65%-0.150.440.320.340.670.684.720.940.081.3821.670.75近12年1.17
2924F-東凌28.000.0011407:-67.51%-0.22-1.67-1.050.23-1.72-3.79-2.56-3.84-2.850.410.712.494.16近12年-0.79
2926誠品生45.000.4411407:2.27%0.160.27-2.73-3.97-4.821.164.927.328.928.889.128.176.72近12年3.66
2928F-紅馬:%-1.633.79-15.392.634.271.23近6年-0.85
2929F-淘帝9.450.0011407:-5.91%-0.020.14-0.631.22-6.43-20.3112.0111.5611.8110.5414.412.9812.72近12年5.00
2936客思達-KY:%4.023.24-0.95-0.290.375.03近6年1.90
2937集雅社42.557.0511407:13.08%0.963.862.813.803.23.152.221.351.29近8年2.71
2938床的世界11407:-15.65%4.243.755.824.61近4年4.61
2939凱羿-KY28.000.0011407:15.71%-0.35-2.96-1.760.58-1.060.20510.3118.63近8年3.62
2940歐都納11407:-7.87%2.212.941.350.60.790.530.16近7年1.23
2941米斯特55.705.7511407:16.88%0.523.314.16近2年3.74
2942京站11407:-1.42%3.163.511.860.933.393.93近6年2.80
2945三商家購38.453.9011407:3.5%0.432.021.500.823.213.04近5年2.12
2947振宇五金91.803.3811407:6.77%1.343.462.323.476.26近4年3.88
2948寶陞38.205.6411407:5.8%0.392.194.266.23近3年4.23
2949欣新網83.003.7311407:21.54%1.043.346.29近2年4.82
3002歐格電子17.953.9011407:4.61%0.010.050.110.06-0.020.570.64-0.280.730.590.410.770.5近12年0.34
3003健和興53.103.7711407:-1.74%0.453.883.495.754.982.322.713.083.202.492.452.592.24近12年3.27
3004豐達科技123.002.4511407:11.94%1.996.885.772.85-1.841.146.665.723.524.204.53-1.322.66近12年3.40
3005神基科技126.504.7411407:10.13%1.987.266.174.277.24.403.673.833.383.682.191.510.69近12年4.02
3006晶豪科技54.201.8511407:-7.66%-0.271.80-4.363.7117.763.851.782.523.112.191.854.342.62近12年3.43
3008大立光2,380.004.1011407:14.24%48.28194.17134.13169.52139.28182.90210.7181.67193.65169.47180.08144.9171.64近12年164.34
3010華立99.905.3111407:-0.81%1.948.898.9610.5312.058.036.125.826.094.524.885.55.01近12年7.20
3011今皓16.350.0011407:-25.65%-0.61-2.21-1.17-0.120.59-0.80-0.78-0.3-0.910.03-0.94-0.62-0.84近12年-0.67
3013晟銘電子129.500.4611407:10.86%0.843.631.291.17-0.740.400.820.651.251.140.390.720.53近12年0.94
3014聯陽131.506.8411407:14.62%2.8310.109.867.5611.215.833.383.082.472.382.22.41.22近12年5.14
3015全漢56.905.2711407:20.4%0.202.163.203.854.033.550.70.41.641.611.731.712.14近12年2.23
3016嘉晶36.851.3611407:-10.67%0.010.920.572.381.350.090.041.570.740.08-0.160.18-0.29近12年0.62
3017奇鋐科技1,145.000.8711407:70.7%8.2821.2114.1111.788.215.422.712.012.512.432.12.060.7近12年6.27
3018同開科技15.200.0011407:-14.71%-0.13-1.46-1.72-4.18-0.80-2.99-2.170.880.28-1.010.72-0.21近11年-1.15
3019亞洲光學164.502.4311407:19.27%0.795.792.783.295.341.413.413.892.211.200.37-1.19-3.05近12年2.12
3021鴻名企業20.001.5011407:-8.97%-0.060.581.341.921.411.031.441.31.151.050.820.750.45近12年1.10
3022威強電67.706.6511407:1.52%2.068.727.838.454.95.642.822.872.824.163.554.513.62近12年4.99
3023信邦電子250.504.0911407:-3.98%3.8514.7013.7112.22109.087.476.265.445.154.533.823.2近12年7.97
3024憶聲電子13.153.0411407:35.65%0.200.660.390.330.750.170.20.530.122.77-1.2-1.12-1.99近12年0.13
3025星通51.606.4011407:-33.79%0.053.683.000.950.471.110.70.020.220.40-0.180.170.57近12年0.93
3026禾伸堂80.906.8011407:5.24%1.685.875.137.7912.368.315.0217.614.402.262.674.052.44近12年6.49
3027盛達電業28.650.0011407:34.63%0.32-0.220.640.410.280.32-0.181.67-2.310.230.390.360.38近12年0.16
3028增你強30.506.8911407:6.76%1.092.082.033.304.12.211.081.92.021.371.581.711.08近12年2.04
3029零壹科技120.504.1511407:52.75%1.525.224.504.034.243.552.852.061.611.851.651.180.87近12年2.80
3030德律科技204.002.4511407:34.17%2.457.784.248.135.024.633.974.512.521.824.235.343.41近12年4.63
3031佰鴻工業20.354.9111407:-14.95%0.101.091.051.161.450.741.280.581.120.90-0.070.460.16近12年0.83
3032偉訓科技105.002.6011407:38.43%1.424.615.413.282.634.212.53.72.153.812.622.060.48近12年3.12
3033威健29.007.1711407:28.98%0.682.561.854.034.541.900.711.831.951.331.71.942.16近12年2.21
3034聯詠424.506.6011407:4.18%8.6533.4338.3245.9663.8719.4213.0310.58.268.2210.5211.857.81近12年22.60
3035智原152.501.9711407:108.66%1.334.046.399.884.651.081.41.063.401.141.261.652.02近12年3.16
3036文曄科技127.004.7211407:13.04%2.428.134.248.619.965.224.325.025.263.614.495.183.86近12年5.66
3037欣興電子142.001.0611407:14.82%0.603.347.8820.088.983.742.241.150.280.010.190.320.76近12年4.08
3038全台22.256.7411407:-16.33%0.522.212.812.831.61.571.730.710.331.031.250.790.23近12年1.42
3040遠見64.501.5511407:0.89%0.490.731.021.601.976.341.361.3111.062.442.26.420.32近12年3.06
3041揚智28.300.0011407:-33.65%-0.40-2.41-8.750.07-0.47-1.26-1.68-2.58-1.60-1.95-0.290.93.05近12年-1.41
3042晶技87.705.9311407:11.75%1.386.555.539.0610.064.612.172.083.113.283.033.213.02近12年4.64
3043科風22.800.0011407:23.44%0.310.95-0.122.660.12-0.250.39-0.01-0.29-0.39-0.34-0.9-2.68近12年-0.07
3044健鼎科技332.003.1011407:11.75%4.4815.9511.5311.8011.1511.6511.499.48.316.805.395.024.52近12年9.42
3045台灣大108.504.1511407:-0.68%1.214.574.333.913.94.014.515.015.215.635.765.565.79近12年4.85
3046建碁45.905.8811407:-4.78%1.113.833.143.031.82-0.93-2.35-0.19-3.09-3.15-1.55-2.76-1.06近12年-0.27
3047訊舟科技19.601.5311407:-35.47%0.200.51-0.151.30-0.290.560.33-0.15-0.990.450.770.660.75近12年0.31
3048益登25.800.0011407:10.04%0.45-2.100.023.114.633.131.651.091.631.072.112.611.28近12年1.69
3049和鑫6.950.0011407:6.95%-0.24-1.10-1.120.031.240.431.350.250.19-0.670.160.580.35近12年0.14
3050鈺德科技13.503.7011407:-1.43%0.090.550.500.710.90.800.750.410.860.570.84-0.36-0.31近12年0.52
3051力特光電23.806.3911407:9.87%0.432.011.032.624.760.05-0.52-0.32-0.66-0.840.941.651.65近12年1.03
3052夆典12.304.0711407:35.1%0.340.981.041.050.521.590.87-0.681.000.220.70.947近12年1.27
3054立萬利24.900.0011407:7.98%-0.02-0.400.06-1.500.55-0.160.030.010.690.59-0.960.142.89近12年0.16
3055蔚華科技58.201.7211407:-41.05%-0.66-2.23-0.492.14-3.7-0.480.110.850.401.164.682.25-3.87近12年0.07
3056總太地產22.1024.8911407:2615.91%1.486.150.909.813.014.902.251.463.244.343.632.439.27近12年4.28
3057喬鼎資訊9.800.0011407:4.84%0.86-1.64-1.550.030.01-0.69-2.02-0.4-3.73-2.030.482.562.22近12年-0.56
3058立德電子12.550.0011407:-1.08%-0.33-2.020.28-1.01-2.06-0.76-0.1-0.94-0.210.580.090.110.73近12年-0.44
3059華晶科技47.202.1211407:23.24%0.261.151.271.670.850.600.310.480.050.201.020.8-0.88近12年0.63
3060銘異21.051.6611407:12.88%0.220.45-1.570.291.36-1.85-2.66-2.390.341.234.334.163近12年0.56
3062建漢科技25.600.0011407:28.51%2.310.01-0.97-1.120.070.070.160.510.431.021.411.050.49近12年0.26
3064泰偉電子----0.0011407:-20.12%-0.720.05-0.27-3.47-0.75-2.34-3.78-2.03-1.17-2.19-3.74-2.65-0.45近12年-1.90
3066李洲科技17.700.0011407:20.94%-0.951.30-1.262.772.080.540.21-0.02-0.14-1.59-1.77-1.07-1.5近12年-0.04
3067全域19.450.0011407:-8.97%0.08-1.011.17-0.354.71-0.80-0.61-0.94-0.75-0.54-1.340.17-1.47近12年-0.15
3068美磊:%4.714.721.831.41.38近5年2.81
3071協禧電機26.503.0611407:-7.25%0.020.811.212.081.861.821.811.611.200.590.050-1.06近12年1.00
3073普格科技41.151.5811407:45.5%0.760.75-0.990.91-3.16-0.37-3.2-0.54-0.680.00-0.66-1.590.16近12年-0.78
3074群環:%1.931.74近2年1.84
3078僑威科技93.504.2811407:39.92%1.855.626.793.134.34.552.492.772.843.382.622.141.1近12年3.48
3081聯亞光電497.000.1011407:69.39%0.46-0.59-2.313.613.716.504.977.717.279.6414.8911.19近11年6.05
3083中華網龍33.300.0011407:-29.46%0.120.810.01-0.26-0.460.010.920.45-0.73-0.90-3.61-2.35-0.4近12年-0.54
3085久大----0.0011407:-4.83%-0.17-1.69-1.75-0.790.37-2.45-2.25-2.58-2.87-0.780.05-3.23-0.07近12年-1.50
3086華義國際157.000.4111407:8.13%0.210.671.411.654.80.04-0.97-0.99-2.80-3.67-2.21-3.09-1.33近12年-0.54
3088艾訊82.205.2711407:4.66%1.247.537.196.664.573.735.765.1211.714.565.384.753.47近12年5.87
3089遠昇:%-3.610.69-0.44-0.540.24-3.22-6.74-3.43-2.02-1.24近10年-2.03
3090日電貿69.606.0311407:34.11%1.674.523.398.024.593.363.328.563.502.352.232.442.52近12年4.07
3092鴻碩18.050.0011407:-15.06%-1.21-2.08-1.580.710.251.584.035.544.804.531.241.05-0.44近12年1.64
3093港建28.503.7911407:161.47%0.431.062.023.307.414.862.111.630.682.032.671.912.72近12年2.70
3094聯傑國際24.200.7011407:19.36%0.060.170.610.840.850.410.50.440.630.861.0110.87近12年0.68
3095及成25.200.0011407:-1.34%-0.970.84-1.16-3.20-0.28-0.590.180.180.79-4.20-1.76-4.25-4.63近12年-1.51
3097拍檔11407:9.84%1.601.451.810.070.081.501.050.831.37近9年1.08
3105穩懋97.101.0311407:-20.12%0.041.81-0.194.2512.915.4510.597.399.346.043.972.652.4近12年6.38
3114好德科技24.054.9911407:13.13%0.301.801.553.332.421.762.543.161.430.431.181.160.67近12年1.79
3115寶島極12.500.0011407:258.86%-0.16-0.73-0.68-0.34-0.33-1.01-1.04-1.380.52-0.09-0.170.480.82近12年-0.33
3117年程科技11407:7.2%-1.94-3.850.28-2.321.750.17-0.851.26近8年-0.69
3118進階生物32.555.5311407:1.44%0.612.001.941.802.11.791.461.22.111.952.422.371.99近12年1.93
3122笙泉科技27.200.0011407:-7.24%-0.53-1.44-1.040.453.38-0.29-1.15-0.63-0.400.671.041.711.18近12年0.29
3126信億科技:%-2.091.8-0.08近3年-0.12
3127能元科技:%-2.31-2.39近2年-2.35
3128昇銳電子40.852.8611407:10.56%0.591.690.901.800.80.620.610.370.220.230.06-0.430.08近12年0.58
3130一零四227.506.2211407:8.15%3.1914.1413.6113.4211.167.808.628.519.6012.049.999.417.46近12年10.48
3131弘塑科技1,435.001.5311407:56.34%8.7429.0721.5625.3223.4713.9211.1111.2915.2215.9016.4111.920.3近12年17.96
3135凌航33.704.4511407:37.65%0.542.37近1年2.37
3138耀登科技101.502.5211407:-5.62%-0.213.054.426.895.962.631.111.14近7年3.60
3141晶宏52.400.9811407:8.85%0.351.161.137.019.81.741.232.791.452.280.881.080.63近12年2.60
3144新揚科:%2.521.41.641.721.101.242.312.17近8年1.76
3147大綜電腦222.002.7911407:113.6%3.5411.947.386.884.943.353.362.881.991.333.031.56近11年4.42
3149正達國際35.250.0011407:2.44%-0.78-1.45-0.82-1.45-0.59-1.42-0.29-0.640.11-2.66-19.1-7.93-4.74近12年-3.42
3150鈺寶21.854.5811407:-8.62%0.180.72-0.702.152.331.070.380.55-0.67-2.08-1.25近10年0.25
3151智泰科技:%-6.02-5.141.12-1.97近4年-3.00
3152璟德電子140.003.9911407:-9.67%1.466.214.093.9914.8812.029.3710.9812.1511.6911.066.856.89近12年9.18
3157台灣之星:%-0.37-0.67-0.63-0.62-1-1.95-2.06-2.90-1.67近9年-1.32
3158嘉實資訊11407:12.59%1.467.325.915.883.973.223.77近6年5.01
3162精確實業50.900.9811407:116.2%0.500.541.01-1.860.820.07-0.62-0.5-2.23-3.30-0.15-0.37-1.16近12年-0.65
3163波若威206.501.4511407:6.03%0.615.755.636.001.093.142.061.01-0.324.11-0.972.085.66近12年2.94
3164景岳生技19.804.0411407:1.39%0.190.660.380.661.310.690.651.780.51-2.65-1.1-5.820.51近12年-0.20
3167大量科技216.000.4611407:131.84%1.021.480.163.915.515.232.225.424.342.222.473.272.58近12年3.23
3168眾福科技49.106.1911407:-2.14%0.562.934.026.084.582.583.011.550.920.1近9年2.86
3169亞信電子102.502.9311407:11.05%1.133.423.676.666.343.052.622.251.861.181.211.282.01近12年2.96
3171新洲全球52.505.7111407:11.24%0.812.122.081.831.642.121.751.090.651.391.411.150.61近12年1.49
3176基亞30.150.0011407:33.69%0.74-1.47-4.03-4.86-0.38-2.43-1.84-3.19-3.37-4.10-3.9-5.06-2.79近12年-3.12
3178公準精密55.400.9011407:-5.97%0.381.064.525.0122.341.222.122.244.712.052.83近11年2.74
3184微邦科技11407:2.22%0.860.480.08-0.47-0.95-0.75-1.90-2.63-3.36近9年-0.96
3186聯笙電子:%-0.23-0.28近2年-0.26
3188安茂27.356.5811407:-31.26%0.222.212.050.611.780.491.441.460.63-0.48-0.61-0.62-1.04近12年0.66
3189景碩科技111.500.9011407:26.75%0.610.110.1115.478.561.21-4.520.781.105.016.518.117.23近12年4.14
3191和進14.000.0011407:2.5%-0.04-0.57-0.55-0.19-0.59-3.120.76-0.630.28-4.37-2.46-1.41.57近12年-0.94
3197源河生技11407:0%0.110.050.020.040.090.050.020.070.00近9年0.05
3202樺晟電子11407:-31.32%-0.58-0.520.31-1.35-0.40.22-0.920.57-0.240.36-1.82近11年-0.40
3205佰研47.650.0011407:-7.96%-0.48-1.49-1.69-2.28-2.66-2.27-3.65-2.8-3.488.6611.810.410.02近12年0.05
3206志豐電子34.857.1711407:-8.68%0.624.104.823.602.392.903.152.21.501.312.031.560.5近12年2.51
3207耀勝64.800.0011407:13.35%-0.20-0.161.754.320.74-0.390.15-2.37-3.090.26-1.9-1.1-1.86近12年-0.30
3209全科32.057.7411407:2.44%0.953.022.615.014.052.511.661.251.941.803.343.112.07近12年2.70
3211順達科306.004.0811407:-21.1%1.0717.595.235.3322.427.025.614.352.813.214.646.095.5近12年7.48
3213茂訊電腦104.505.7411407:1.75%2.838.447.853.8910.875.514.743.15.644.423.983.883.28近12年5.47
3217優群科技178.504.9411407:30.37%2.9611.258.116.807.117.205.343.62.932.311.111.531.14近12年4.87
3218大學光188.003.9911407:0.56%4.2812.5712.3410.647.826.353.132.121.651.391.231.541.31近12年5.17
3219倚強科技70.500.3811407:39.2%-0.040.300.412.176.330.76-3.84-1.750.46-1.11-0.170.140.06近12年0.31
3221台灣嘉碩18.554.8511407:0.53%0.150.98-0.133.185.28-0.68-0.340.340.361.211.251.581.13近12年1.18
3224三顧44.400.0011407:10.41%-0.20-1.01-1.94-0.17-0.4-1.42-1.6-1.010.12-1.400.050.60.2近12年-0.67
3226至寶電47.001.0611407:-19.01%1.205.564.044.953.585.024.194.482.192.593.122.030.39近12年3.51
3227原相194.505.1411407:17.5%3.7412.525.577.4111.3210.606.236.575.521.202.42.952.06近12年6.20
3228金麗科141.000.0011407:-40.06%-0.49-0.34-1.730.532.921.02-0.680.75-0.70-0.38-0.93-1.39-0.83近12年-0.15
3229晟鈦16.100.0011407:4.83%0.060.14-0.39-0.66-1.72-2.27-1.63-0.77-0.18-1.75-0.440.530.69近12年-0.70
3230錦明實57.600.6111407:-9.24%-0.153.83-2.50-1.85-0.510.21-0.63-1.59-1.80-0.96-0.74-1.310.2近12年-0.64
3231緯創116.003.2811407:92.71%1.856.114.084.013.763.102.41.761.481.200.551.52.51近12年2.71
3232昱捷24.602.0311407:-42.14%0.240.320.250.390.840.350.30.550.66-1.350.142.740.9近12年0.51
3234光環38.600.0011407:21.77%0.07-2.21-4.68-0.34-1.740.10-4.39-2.5-8.983.318.042.930.98近12年-0.79
3236千如17.402.0111407:7.7%0.000.040.362.241.020.790.461.792.702.091.131.160.03近12年1.15
3252海灣19.750.0011407:-4.2%0.08-0.310.010.090.71-1.84-0.973.12-1.95-0.8314.150.170.01近12年1.03
3257虹冠電61.803.2411407:17.07%0.642.453.121.415.033.341.341.631.021.902.395.584.85近12年2.84
3259鑫創科技21.950.0011407:4.82%-0.51-3.18-4.34-2.100.02-1.21-1.49-0.25-0.97-0.87-2.17-1.38-1.35近12年-1.61
3260威剛科技98.605.2011407:12.44%1.729.255.213.199.146.102.04-0.828.596.21-0.23.529.08近12年5.11
3264欣銓科技74.805.3511407:0.73%1.274.445.797.485.463.782.363.312.731.922.142.651.87近12年3.66
3265台星科98.304.6811407:12.04%1.546.236.166.732.891.544.172.425.344.49-1.23.714.02近12年3.88
3266昇陽建設14.155.3011407:-47.78%0.071.931.940.570.250.400.60.30.080.12-1.314.026.33近12年1.27
3268海德威19.450.0011407:-5.41%-0.060.26-0.201.530.950.90-0.56-0.52-1.68-0.78-0.510.23-0.58近12年0.75
3272東碩24.800.0011407:10.78%-0.63-3.15-6.134.180.583.472.042.443.033.304.3911.965.32近12年2.62
3276宇環14.600.1411407:-51.87%0.01-0.140.790.871.180.18-0.89-0.260.490.890.291.410.01近12年0.40
3280龍生:%3.29-0.65-1.14-1.71-0.640.980.30近7年0.06
3284太普高24.508.1611407:-28.68%0.562.550.760.46-0.86-1.49-0.670.061.561.161.290.041.02近12年0.49
3285微端25.203.9711407:-24.08%0.021.180.66-0.46-0.020.660.171.750.511.151.330.850.33近12年0.68
3287廣寰32.404.6311407:10.53%-0.332.350.920.021.141.680.22-0.22-0.49-0.82-0.65-0.290.49近12年0.36
3288點晶科技19.000.0011407:-2.2%-0.49-0.350.140.19-1.48-0.350.180.13-0.09-2.43-1.99-0.42-1.5近12年-0.66
3289宜特科技124.503.4511407:13.07%1.706.505.155.332.022.801.1-2.993.064.517.014.781.98近12年3.44
3290東浦精密11407:15.99%0.322.021.141.170.770.610.171.670.370.350.970.583.16近12年1.08
3291遠翔科:%0.392.195.07近3年2.55
3293鈊象電子801.003.6211407:23.95%9.3232.1445.6138.8867.2148.3828.0812.5112.9712.784.43.281.7近12年25.66
3294英濟52.600.7211407:-19.19%-0.530.58-1.00-1.200.180.650.230.011.660.900.6-1.49-0.63近12年0.04
3296勝德國際25.650.0011407:3.72%0.110.50-0.91-0.69-1.640.230.271.010.021.220.080.37-0.58近12年-0.01
3297杭特57.000.0011407:19.39%-0.07-0.13-0.370.11-0.42-1.91-0.85-0.61-1.86-0.240.872.413.84近12年0.07
3299帛漢:%5.275.465.754.713.08近5年4.85
3303岱稜49.505.5911407:5.29%1.203.902.212.911.611.542.212.20.171.851.530.61.59近12年1.86
3305昇貿科技97.002.3211407:33.13%1.223.101.744.044.921.511.430.350.772.110.942.533.02近12年2.21
3306鼎天國際51.904.0511407:10.44%-0.152.931.830.251.050.351.010.1-0.900.211.111.642.02近12年0.97
3307遠業科技:%2.762.28近2年2.52
3308聯德電子17.400.0011407:-94.1%0.580.995.940.28-0.37-0.89-0.95-1.57-0.57-0.200-0.33-1.2近12年0.09
3310佳穎精密67.004.3111407:142.68%2.362.503.812.521.330.784.064.640.912.9510.170.16近12年2.07
3311閎暉33.300.9011407:3.73%0.430.811.751.470.94-6.10-0.24-0.19-0.46-0.610.79-7.311.43近12年-0.64
3312弘憶國際43.953.1911407:25.72%1.052.381.983.083.241.581.311.28-2.220.48-2.760.931.17近12年1.04
3313斐成13.150.0011407:-81.15%-0.081.030.01-1.460.42-0.30-0.14-0.33-0.70-1.86-1.93-2.22-0.5近12年-0.67
3315宣昶:%1.430.992.040.86近4年1.33
3317尼克森微47.403.1911407:17.35%0.742.492.957.085.783.043.172.51.511.10-0.440.250.44近12年2.49
3318和光:%-0.92近1年-0.92
3321同泰電子7.460.0011407:6.4%-0.70-2.15-4.01-1.71-0.54-2.15-4.22-3.84-2.86-2.682.214.53近11年-1.58
3322建舜電子15.500.0011407:8.99%-0.16-0.870.581.451.85-0.41-0.883.68-1.30-1.13-1.230.27-0.31近12年0.14
3323加百裕40.751.2311407:-8.03%-0.46-1.11-3.272.753.164.071.852.392.240.901.11.530.06近12年1.31
3324雙鴻科技706.001.4211407:30.27%5.6621.2314.2814.6813.1212.8811.712.93.668.362.420.220.6近12年8.84
3325旭品科技18.900.0011407:-14.15%-0.42-0.89-0.28-0.90-0.72.060.86-0.33-1.060.560.160.01-0.91近12年-0.12
3332幸康71.901.5311407:29.43%0.992.182.984.562.22.541.862.733.852.262.493.073.52近12年2.85
3338泰碩電子66.803.0111407:0.48%0.613.002.783.052.132.583.381.80.512.711.92.382.34近12年2.38
3339泰谷光電34.700.0011407:30.71%-0.170.250.34-0.471.77-1.23-1.24-0.23-0.69-4.03-3.62-2.11-3.02近12年-1.19
3342飛虹高科11407:-3.91%-0.18-0.33-0.11-0.31-0.23-0.36-0.40近7年-0.27
3345慶良電子:%-0.402.28近2年0.94
3346麗清23.405.1311407:-1.58%0.252.362.830.301.030.160.183.023.811.43近9年1.68
3349寶德科技17.600.0011407:23.92%-0.06-1.05-2.37-1.301.770.65-0.910.241.48近8年-0.19
3354律勝科技19.201.0411407:-27.25%-0.15-0.34-1.19-0.30-0.74-0.740.51.090.450.110.240.430.02近12年-0.04
3356奇偶科技51.607.7511407:-17.6%-1.727.203.201.191.971.780.220.77-1.981.804.5879.15近12年3.07
3357臺慶科119.504.1811407:22.14%2.207.335.8210.1112.088.074.833.363.103.04近9年6.42
3360尚立13.650.0011407:15.38%-0.30-0.48-1.470.321.451.010.640.58-0.381.320.911.9-2.49近12年0.28
3362先進光電123.000.8111407:4.9%0.272.672.833.050.03-8.90-0.152.361.471.03-1.111.331.11近12年0.48
3363上詮360.000.0011407:51.76%0.01-0.480.130.532.311.091.132.480.812.27-0.63-0.161.31近12年0.90
3369鐵研11407:19.39%-1.18-1.83-0.011.060.300.09近6年-0.26
3372典範13.100.0011407:12.48%-0.35-1.06-1.020.492.39-0.06-0.28-1.4-2.12-0.67-0.270.18-1.34近12年-0.43
3373熱映20.454.8911407:-2.7%-0.45-0.66-1.130.662.617.010.660.330.310.841.621.020.47近12年1.98
3374精材138.501.8111407:-3%1.266.155.077.316.926.370.67-4.99-2.71-2.360.562.651.22近12年2.24
3376新日興234.002.5611407:-12.16%1.137.154.308.686.089.057.256.674.106.139.026.365近12年6.65
3377健格:%0.770.11近2年0.44
3379彬台科技70.401.1411407:63.95%0.161.09-0.12-0.550.270.47-1.61-1.03-0.40-0.56-0.271.411.18近12年-0.01
3380明泰科技28.003.5711407:-3.23%-0.200.401.011.690.81.030.44-0.171.261.40-0.741.11.6近12年0.82
3383新世紀:%-1.48-4.07-3.3-1.11-2.01-6.84-5.750.38-1.63近9年-2.87
3386新德科技:%1.310.460.260.35-0.630.44近6年0.37
3388崇越電62.405.6111407:-1.78%0.944.093.526.308.045.325.17.415.654.684.685.145.42近12年5.45
3390旭軟19.655.0911407:-14.97%0.081.411.001.130.48-1.83-0.631.220.06-0.200.942.623.91近12年0.84
3391佳得:%0.120.290.950.13近4年0.37
3402漢科系統122.504.0811407:-7.78%1.736.785.465.283.932.942.613.562.772.5610.640.02近12年3.13
3405津綻石英11407:8.25%0.780.171.310.750.25-0.41-0.66近7年0.31
3406玉晶光447.004.0311407:-0.2%7.7438.3527.2529.0620.5227.4224.799.3810.50-1.54-11.3-6.95-3.74近12年13.65
3411宜揚:%-1.72近1年-1.72
3413京鼎284.005.0811407:39.27%6.7125.2220.4824.6417.0114.917.8514.0613.639.058.115.381.64近12年13.50
3416融程電訊157.503.4911407:16.74%1.867.046.626.235.033.553.342.842.183.063.524.124.6近12年4.34
3419譁裕實業12.800.0011407:21.24%-0.42-1.21-1.000.28-0.330.61-0.580.59-0.670.83-0.5-0.29-1.11近12年-0.28
3426台興39.856.2711407:-3.01%0.773.442.362.832.482.162.213.764.74近8年3.00
3428光燿科:%2.552.663.032.31.58近5年2.42
3429彥陽科技:%1.170.10-0.14近3年0.38
3430奇鈦科48.955.1111407:4.93%1.174.793.576.334.41.430.601.59近7年3.24
3431長天科技:%-0.36-1.92-3.07-0.980.06近5年-1.25
3432台端16.000.0011407:230.88%-0.17-0.55-5.32-17.570.860.490.684.2-0.340.110.170.63-0.84近12年-1.46
3434哲固42.703.5411407:1.69%0.681.670.551.680.82-0.450.830.330.040.910.720.350.06近12年0.63
3437榮創15.550.0011407:-20.09%-0.38-0.94-0.70-0.980.61-0.77-1.43-2.680.680.412.383.075.29近12年0.41
3438台灣類比44.003.4111407:12.46%0.331.510.002.295.141.88-0.08-1.37-0.68-0.440.012.011.7近12年1.00
3441聯一光學33.252.2611407:23.36%0.391.400.512.520.63-0.400.67-0.59-0.04-0.70-0.430.25-0.07近12年0.31
3443創意電子1,200.001.3311407:0.31%7.1725.7526.1827.6910.96.344.737.376.384.113.693.272.16近12年10.71
3444利機企業58.703.4111407:12.27%0.792.392.165.013.442.722.681.521.221.161.111.570.73近12年2.14
3447展達66.901.2011407:58.85%0.341.20-0.863.732.121.571.81-2.321.242.332.88近10年1.37
3450聯鈞207.500.2411407:43.66%2.343.82-0.521.322.551.651.644.095.6610.7712.469.776.11近12年4.94
3452益通光能:%-3.43-3.59-1.04-1.04-0.98-2.16近6年-2.04
3454晶睿97.602.3611407:23.13%0.653.425.658.112.172.903.193.925.276.576.25.0110.28近12年5.22
3455由田89.505.0311407:4.9%0.075.295.2512.557.54.036.094.772.754.063.062.01-0.99近12年4.70
3462瑋鋒:%0.74-1.090.230.02近4年-0.03
3463宏塑11407:-19.81%0.66-0.140.51-1.340.04-2.13-1.44近7年-0.55
3465祥業科技52.101.9211407:31.46%0.700.780.363.4316.361.54-1.81-1.26-2.44-1.78-2.93-3.9-0.61近12年0.65
3466致振38.450.0011407:-73.58%-1.04-2.56-3.010.07-1.31-2.491.1-0.46-2.82-0.08-0.441.671.51近12年-0.74
3467台灣精材52.201.5611407:0.01%0.211.02近1年1.02
3471雅士:%-0.892.07-0.35-4.29近4年-0.87
3472友荃:%0.80-1.55-1.63-1.28-0.77-0.57近6年-0.83
3474華亞科:%2.768.323.66近3年4.91
3479安勤科技102.505.0711407:13.27%1.886.858.387.902.943.236.653.543.334.744.353.53.65近12年4.92
3481群創光電12.707.8711407:5.13%0.120.76-2.01-2.765.530.17-1.770.223.720.191.092.310.57近12年0.67
3483力致126.503.9511407:3.6%0.068.278.036.405.344.363.110.80.112.63-0.730.13-1.31近12年3.10
3484崧騰54.104.6211407:16.44%0.984.171.555.078.165.202.211.782.542.713.043.751.72近12年3.49
3485敘豐11407:-7.87%7.147.117.741.842.000.891.85近7年4.08
3488士誼科技:%
3489森寶19.902.5111407:-39.6%-0.04-0.890.120.290.570.320.550.54-0.091.78-0.840.391.1近12年0.32
3490單井26.103.8311407:-5.52%-0.551.660.942.112.191.00-0.42-0.7-0.500.416.449.151.43近12年1.98
3491昇達科技346.001.8811407:-3.5%2.228.593.204.363.812.034.153.993.614.274.523.573.27近12年4.11
3492長盛科技24.704.0511407:9.85%0.581.620.631.450.50.421.21.832.082.722.291.280.89近12年1.41
3494誠研科技13.000.0011407:8.6%-0.37-1.08-1.52-1.94-1.57-2.44-1.85-1.6-1.88-0.81-0.150.47-0.43近12年-1.23
3498陽程科技52.600.0011407:122.04%-1.05-2.50-2.421.680.27-0.58-6.89-0.630.801.035.23.357.13近12年0.54
3499環天科14.850.0011407:-7.02%-0.320.02-0.61-0.07-0.18-0.490.570.450.150.010.3-0.77-1.9近12年-0.21
3501維熹科技52.207.6611407:-4.75%1.356.124.296.422.923.594.45.994.465.946.324.034.25近12年4.89
3504揚明光學58.300.0011407:8.64%0.04-2.17-2.520.570.23-2.070.041.57-1.31-1.741.131.692.09近12年-0.21
3505聯合線上:%0.851.65近2年1.25
3507力群:%0.350.621.301.290.981.511.29近7年1.05
3508位速26.650.0011407:50.17%-0.41-1.65-1.95-2.04-0.92-1.71-3.41-0.960.55-6.56-4.97-7.66-1.36近12年-2.72
3509聯禾11407:-3.06%0.050.150.190.20.240.130.20.290.480.770.610.42近12年0.31
3510易鼎11407:4.88%1.451.282.061.23近4年1.51
3511矽瑪科技22.200.0011407:16.35%-0.24-1.26-1.043.121.391.103.31.31-2.52-3.621.1-1.66-1.68近12年-0.04
3512能緹24.304.9411407:21.7%1.230.585.453.883.792.630.32-0.52-0.48-1.330.55-0.17-2.6近12年1.01
3514昱晶能源:%-2.93-5.02-0.23-0.93-1.65近5年-2.15
3515華擎287.501.8411407:107.93%3.5810.547.548.6919.6711.304.954.914.021.392.094.49.23近12年7.39
3516亞帝歐20.351.2311407:-24.09%0.060.360.281.100.860.350.04-1.050.24-2.55-0.67-2.78-1.57近12年-0.45
3518柏騰科技23.750.0011407:-17.19%-0.94-2.39-0.590.310.52-0.71-2.5-4.27-3.09-5.09-1.98-2.921.12近12年-1.80
3519綠能:%-16.34-1.49-2.14-3.71-5.54-7.26近6年-6.08
3520振維電子15.250.6611407:15.79%0.020.290.061.490.130.310.440.03-1.68-1.07-0.79-1.8-2.54近12年-0.43
3521鴻翊11.850.0011407:46.56%-0.32-1.05-2.76-1.70-1.68-0.892.6-0.54-1.410.110.52-0.52-2.24近12年-0.80
3522宏森13.000.0011407:37.08%0.20-2.28-2.06-2.46-6.64-6.19-2.520.32-1.38-0.75-1.180.970.73近12年-1.95
3523迎輝科技17.050.0011407:-65.27%-0.43-2.22-2.70-2.01-1.95-0.95-1.72-3.471.40-4.93-4.03-6.61-3.83近12年-2.75
3524正勛:%0.17-4.11-4.47-1.62近4年-2.51
3525就業情報11407:1.53%2.542.502.371.971.301.221.05近7年1.85
3526凡甲科技251.006.5611407:31.45%4.1016.8011.689.4111.197.256.135.233.065.941.421.290.07近12年6.62
3527聚積61.503.2511407:-23.29%0.060.28-0.286.4412.691.615.637.034.076.053.515.534.86近12年4.79
3528安馳科技73.504.0811407:44.04%2.024.161.655.654.573.182.772.712.572.643.413.192.79近12年3.27
3529力旺2,030.001.0811407:8.58%6.1824.5719.7621.6114.789.527.38.137.907.066.325.523.87近12年11.36
3530晶相光59.000.0011407:-1.53%0.16-1.33-3.701.599.613.652.012.173.021.980.15-0.07近11年1.73
3531先益電子23.703.3811407:-10.25%0.391.352.433.021.380.842.291.382.761.550.30.372.17近12年1.65
3532台勝科83.402.1611407:-3.93%0.613.358.9212.433.643.375.489.412.890.941.651.40.4近12年4.49
3533嘉澤端子1,345.003.1011407:16.27%20.2282.7750.6558.7033.3226.4120.1117.2110.237.388.5211.537.76近12年27.88
3535晶彩科57.800.8711407:-80.34%-0.480.69-0.423.581.22-1.291.471.07-1.630.100.67-0.46-1.48近12年0.29
3536誠創科技:%-1.10-0.88-1.09-3.32-0.620.050.22-0.8-5.73-0.81近10年-1.41
3537堡達38.206.0211407:4.65%1.233.672.784.423.972.813.072.942.101.261.411.522.33近12年2.69
3539隨身遊戲:%0.22-1.680.520.52-0.010.02-0.261.134.59近9年0.56
3540曜越科技32.950.0011407:28.44%0.60-1.351.400.433.057.061.282.041.801.280.410.55-0.35近12年1.47
3541西柏科技27.400.0011407:27.28%0.06-0.04-5.545.323.382.355.964.245.555.764.277.62.78近12年3.47
3543州巧33.351.5011407:5.99%0.09-1.140.88-0.551.99-4.501.220.800.121.04-0.95近10年-0.11
3545敦泰69.102.4911407:-8.28%0.802.711.74-9.3930.233.97-0.63-8.66-0.280.730.621.042.62近12年2.06
3546宇峻奧汀81.806.2311407:-5.75%0.995.544.246.726.016.204.814.624.613.95-0.830.180.95近12年3.92
3548兆利112.502.0011407:9.99%0.858.738.697.884.125.037.737.445.837.233.923.382.89近12年6.07
3550聯穎15.700.0011407:6.53%-0.32-2.01-4.14-0.260.960.940.581.371.461.260.961.211.07近12年0.28
3551世禾169.002.0111407:11.22%2.136.635.586.407.164.443.743.122.391.673.164.914.6近12年4.48
3552同致電子71.001.6911407:-2.8%0.091.544.517.225.443.26-2.23-3.055.0414.229.395.765.17近12年4.69
3553力積:%-3.300.261.441.03近4年-0.14
3554精品:%0.000.040.19-0.260.12-0.79-0.25近7年-0.14
3555擎泰科技59.000.0011407:210.1%-0.51-0.19-0.71-4.270.93-1.78-1.48-0.532.250.36-13.32-7.5-8.62近12年-2.91
3556禾瑞亞37.255.5811407:-2.88%0.412.280.975.126.083.883.293.323.513.464.14.498.62近12年4.09
3557嘉威光電40.107.4811407:-20.65%2.656.844.817.037.7410.013.250-2.97-0.96-0.59-3.54-2.59近12年2.42
3558神準175.001.7111407:45.95%2.584.7116.8821.709.167.678.659.499.5411.4216.612.6310.03近12年11.54
3559全智科:%1.572.211.741.05近4年1.64
3561昇陽科:%-2.51-1.30-0.910.42-1.18近5年-1.10
3562頂晶科:%-1.16-2.08-5.360.130.15-1.77近6年-1.68
3563牧德467.501.2811407:194.67%5.225.528.2113.3518.5115.0220.0130.4310.864.673.724.035.37近12年11.64
3564其陽62.301.4311407:16.93%0.030.890.452.600.750.900.89-2.45-3.653.426.163.653.13近12年1.40
3566太陽光:%-1.12-0.54-1.6近3年-1.09
3567逸昌科技25.407.0911407:-16.98%0.251.873.012.363.092.351.82.632.762.451.231.020.53近12年2.09
3568馥鴻科技:%-1.890.330.03近3年-0.51
3570大塚資訊202.004.4611407:31.19%4.2912.9811.6210.658.58.008.374.341.514.045.015.494.62近12年7.09
3572宏芯科技11407:-34.9%-1.43-3.85-1.49-1.1-0.40-0.73-1.10.000.550.26-0.30.3近12年-0.77
3573穎台:%-2.84-1.96-0.65近3年-1.82
3576新日光7.200.0011407:-43.66%-0.11-1.31-2.390.61-0.84-2.31-2.26-0.34-4.08-6.53-1.710.280.86近12年-1.67
3577泓格科技89.801.6711407:23.07%0.771.621.283.983.230.760.922.061.853.191.762.392.01近12年2.09
3579尚志:%-17.52-2.68-5.92-8.31-4.91-5.57近6年-7.49
3580友威科技70.804.2411407:-38.53%0.365.082.636.373.021.842.433.115.29-0.66-1.7-2.29-5.21近12年1.66
3581博磊科技34.451.4511407:-1.54%-0.230.600.551.262.111.501.050.711.501.020.912.040.99近12年1.19
3583辛耘353.501.2711407:23.61%3.2011.548.107.085.233.804.025.164.053.601.063.043.13近12年4.98
3584介面光電:%-3.4-2.96近2年-3.18
3585聯致11407:21.21%0.49-1.34-1.280.18-0.37-0.35-0.32-0.06-0.98近9年-0.45
3587閎康科技183.503.7811407:5.27%0.7610.3910.8110.129.486.183.954.134.044.943.854.545.12近12年6.46
3588通嘉49.052.8511407:-4.42%0.271.890.502.746.371.300.50.80.452.252.152.32.51近12年1.98
3591艾笛森18.803.9411407:-2.02%0.091.000.350.2010.35-2.390.3-1.55-0.71-1.07-0.34-1.42近12年-0.36
3592瑞鼎科技301.007.3811407:-7.12%6.0527.6719.0251.2365.0913.1210.348.686.137.076.447.11近11年20.17
3593力銘6.830.0011407:54.07%-0.46-2.19-0.75-1.000.020.90-2.59-2.320.02-1.44-1.87-1.83-4.12近12年-1.43
3594磐儀44.201.8111407:39.35%-0.211.361.301.510.30.160.710.412.500.220.812.021.6近12年1.08
3595山太士11407:171.26%-1.280.181.052.261.651.291.42-0.400.570.22近10年0.70
3596智易科技234.503.2011407:6.45%3.0811.2810.989.208.68.366.854.613.217.193.064.294.15近12年6.82
3597映興電子29.602.8711407:31.89%0.181.320.252.062.11.281.050.050.340.61近9年1.01
3598奕力:%4.456.673近3年4.71
3601前源11407:-26.08%-0.81-0.87-0.530.380.010.07-0.57近7年-0.33
3603連營11407:-2.38%-0.450.421.16-0.10-1.29近5年-0.05
3605宏致72.801.0311407:18.46%1.372.51-1.981.684.162.262.551.920.611.571.223.651.56近12年1.81
3607谷崧13.805.0711407:1.45%-0.340.17-0.36-2.23-2.22-3.32-4.66-6.89-3.25-2.535.426.053.57近12年-0.85
3609東林43.200.0011407:47.38%-0.89-4.71-5.73-2.760.01-0.190.030.720.49-1.88-2.95-0.660.04近12年-1.47
3610啟耀:%0.540.690.520.04-0.42-0.59近6年0.13
3611鼎翰187.505.3211407:44.38%3.8714.1919.7622.7118.4716.8417.9317.8416.0214.1515.1414.6613.01近12年16.73
3615安可光電22.801.3211407:-2.79%-0.050.000.880.091.430.29-6.710.40.800.470.38-0.90.09近12年-0.23
3617碩天科技224.506.6811407:-2.22%4.4024.7516.5814.09-0.895.726.257.227.119.027.455.645.36近12年9.03
3622洋華56.905.2711407:1.1%1.344.763.752.751.851.240.880.79-0.04-1.01-17.36-11.92-10.76近12年-2.09
3623富晶通27.350.0011407:8.53%-0.28-0.93-0.34-0.94-1.24-1.12-0.232.563.095.013.413.951.68近12年1.24
3624光頡40.153.0611407:2.36%0.542.062.234.994.041.441.222.360.740.691.281.322近12年2.03
3625西勝20.650.0011407:-25.28%-0.28-1.39-1.05-4.68-1.92-2.110.921.241.991.810.05-2.4-2.18近12年-0.81
3627華信光電11406:2.81%0.91-0.612.594.060.950.552.295.913.914.53近10年2.51
3628盈正豫順51.303.9011407:13.15%0.192.151.952.551.60.930.881.631.772.263.924.713.2近12年2.30
3629卓韋光電31.050.0011407:1146.8%-0.23-1.05-2.29-4.63-4.760.701.39-1.41-5.24-7.49-7.55-5.91-2.05近12年-3.36
3630新鉅科31.000.0011407:17.75%-0.57-2.52-3.35-2.48-3.43-1.503.02-1.96-4.36-5.35-7.04-4.061.82近12年-2.60
3631晟楠23.750.0011407:1.09%-0.16-0.56-0.60-0.58-0.16-0.13-0.27-0.21-0.200.12-4.590.651.61近12年-0.41
3632研勤10.050.0011407:-33.1%-0.08-0.290.110.07-0.71-5.00-2.92-1.23-1.22-2.891.57-1.980.42近12年-1.17
3633云光11407:-7.73%9.897.046.513.496.766.416.83近7年6.70
3637鉅景:%0.33-3.27近2年-1.47
3642駿熠電子:%-2.32-4.46-1.23-1.8-3.72-3.53-5.90.79-0.97近9年-2.57
3644凌嘉科:%0.47-2.230.22.42近4年0.22
3645達邁74.601.6011407:10.34%0.311.79-1.061.132.322.760.823.22.351.761.362.030.85近12年1.61
3646艾恩特28.755.7411407:-20.15%0.041.391.352.282.171.161.131.230.761.120.12-0.70.52近12年1.04
3647旭晶能源:%-4.08近1年-4.08
3648漢台:%1.991.532.073.363.432.362.852.872.260.50近10年2.32
3652精聯32.401.8511407:-0.52%0.341.250.541.221.030.360.350.260.870.750.730.720.47近12年0.71
3653健策1,620.000.9011407:55.89%9.5924.1516.5919.549.887.176.554.612.192.322.143.832.73近12年8.48
3656聯勝:%-0.84-0.98近2年-0.91
3657大衛:%0.15-0.31近2年-0.08
3658漢微科:%32.745.635.09近3年37.80
3659百辰光電11407:0.77%3.952.542.112.161.871.640.590.580.190.57近10年1.62
3661F- 世芯4,230.000.8611407:-23.15%18.1381.3445.4725.6921.3413.617.24.225.08-3.452.073.772.1近12年17.37
3662樂陞科技:%3.833.551近3年2.79
3663鑫科材料55.500.7211407:44.19%0.090.660.541.120.960.641.620.590.370.70-2.60.340.05近12年0.42
3664F-安瑞19.450.0011407:35.72%-0.960.06-0.39-3.65-1.94-2.10-2.44-0.78-1.30-0.940.620.170.64近12年-1.00
3665F-貿聯977.001.0811407:27.88%8.4925.4114.3725.0215.2214.0115.5411.8610.689.238.37.287.28近12年13.68
3666光耀27.200.0011407:-16.22%-0.81-5.29-5.64-5.61-0.552.71-0.4-1.841.370.750.465.134.26近12年-0.39
3669圓展34.404.9411407:-9.25%0.012.042.693.587.028.480.790.50.471.36-0.280.2-0.5近12年2.20
3671摩幻潛艇:%-0.88-1.28近2年-1.08
3672康聯訊14.500.0011407:-7.92%-0.16-2.04-1.21-0.350.240.52-1.20.330.692.243.223.662.03近12年0.68
3673F-TPK37.802.1211407:-6.84%0.401.160.512.630.510.556.64-4.27-57.860.8421.9近10年-2.74
3674康訊科技:%-1.09-0.270.75近3年-0.20
3675德微科技128.504.0111407:-12.55%1.358.346.7310.267.362.102.32.543.002.212.11.3-0.48近12年3.98
3678聯享11407:58.22%2.560.937.620.020.000.00-0.53近7年1.51
3679新至陞113.008.8511407:18.67%3.9513.857.7711.329.711.575.423.355.507.594.283.673.5近12年7.29
3680家登精密295.003.0211407:2.88%2.2012.3210.2411.124.036.183.250.270.250.520.170.510.32近12年4.10
3682亞太電信:%-1.26-1.35-1.53-1.78-0.77-0.93-1.19-0.41-2.350.56近10年-1.10
3683仲博科技11407:34.92%0.43-0.150.720.340.190.03近6年0.26
3684榮昌44.805.1311407:24.81%0.552.801.175.003.52.034.641.913.233.045.113.42.43近12年3.19
3685政翔11.550.0011407:-4.64%-0.15-0.53-0.77-0.750.050.100.251.360.350.37-2.94-2.181.11近12年-0.30
3686達能15.950.0011407:-7.31%0.05-0.06-0.38-0.40-0.18-1.33-1.75-5.28-1.98-2.10-1.73-1.55-2.41近12年-1.60
3687歐買尬77.802.0111407:3.56%0.562.331.752.712.421.490.12-3.29-4.38-8.63-3.61-12.7-4.22近12年-2.17
3688華立捷11407:-1.76%-3.08-4.580.06-1.21-1.71-1.33近6年-1.98
3689湧德電子113.002.5911407:28.93%2.236.424.944.253.281.370.771.723.492.732.527.387.69近12年3.88
3690群豐科技:%-1.69近1年-1.69
3691碩禾89.100.0011407:-39.74%-1.00-5.61-8.82-6.14-5.343.183.07-15.83-3.4526.4239.6524.5412.24近12年5.33
3693營邦275.503.9911407:5.33%8.4327.3024.1011.833.082.140.64-0.21-3.693.468.879.538.4近12年7.95
3694海華科技95.801.5411407:22.95%0.772.752.181.932.052.02-0.76-0.810.260.600.3-4.33-1.99近12年0.35
3698隆達:%-0.610.10.25-1.280.451.171.91近7年0.28
3701大眾投控40.050.5011407:-17.52%0.670.111.492.231.32-0.210.221.290.290.35-1.03-1.04-1.24近12年0.32
3702大聯大67.004.7811407:25.61%1.134.074.596.026.614.773.844.224.103.183.273.512.87近12年4.25
3703欣陸投控24.054.3711407:-1.12%0.051.432.093.512.221.870.122.360.960.640.65-1.111.09近12年1.32
3704合勤控28.101.0711407:7.21%0.701.413.383.872.491.910.25-1.38-1.320.65-1.350.370.72近12年0.92
3705永信55.805.3811407:10.82%1.234.393.113.152.772.972.812.641.932.473.352.842.44近12年2.91
3706神達90.602.2111407:113.49%1.113.281.487.7610.012.452.653.583.243.442.321.030.78近12年3.50
3707漢磊42.600.0011407:-7.97%-0.55-1.510.202.470.73-1.64-2.130.26-0.59-2.36-3.39-0.79近11年-0.80
3708上緯投控121.501.9311407:7.29%0.482.7112.889.482.016.828.9711.222.460.57近9年6.35
3709鑫聯大投控38.852.5711407:66.12%0.762.431.341.854.552.671.821.170.32近8年2.02
3710連展投控10.300.0011407:0.09%-0.26-0.48-0.78-1.39-2.5-0.78-1.35-2.29近7年-1.37
3711日月光投控150.503.5211407:7.95%1.757.527.3914.5314.846.473.965.95近7年8.67
3712永崴38.707.7511407:52.57%0.934.562.312.151.760.34-0.84-1.24近7年1.29
3713新晶投控19.450.0011407:-15.51%0.13-0.53-0.270.880.430.07-0.77近6年-0.03
3714富采38.502.3411407:-8.27%-0.60-1.87-9.020.053.21近4年-1.91
3715定穎投控110.501.3611407:7.37%0.963.783.61近2年3.70
3716中化控股34.003.0011407:0%0.93
40茂生農經:%
4102永日化工21.955.2411407:-24.48%0.021.521.481.650.140.730.74-0.35-0.59-1.61-0.65-1.57-1.58近12年-0.01
4103百略醫學:%5.045.535.895.635.76近5年5.57
4104佳醫86.204.9911407:3.64%1.194.724.804.504.34.064.023.533.123.093.272.532.66近12年3.72
4105台灣東洋76.605.4811407:10.27%1.575.834.544.403.353.723.625.885.414.804.873.142.52近12年4.34
4106雃博21.953.6411407:-3.18%0.231.141.511.601.011.040.871.241.421.472.022.141.6近12年1.42
4107邦特生技113.004.4211407:1.36%1.947.626.537.126.227.056.75.844.395.174.073.432.71近12年5.57
4108懷特12.950.0011407:-18.14%-0.07-0.37-0.24-0.40-0.4-0.54-1.04-1.12-1.26-1.19-1.24-1.97-1.12近12年-0.91
4109穆拉德15.553.2211407:-19.31%0.122.161.62-0.060.06-0.46-0.360.04-2.860.150.510.290.37近12年0.12
4111濟生藥廠33.604.4611407:25.04%0.681.941.212.701.421.041.270.741.431.280.681.331.83近12年1.41
4113聯上20.654.1211407:-86.2%0.063.55-0.69-0.680.63-0.50-0.680.690.420.141.376.415.13近12年1.32
4114健喬信元35.704.4811407:14.41%0.481.631.612.461.022.460.212.210.031.110.250.950.65近12年1.22
4115善德生技11407:-3.14%0.480.88近2年0.68
4116明基醫40.954.0311407:15.54%0.502.352.574.040.651.391.691.51.051.053.062.06近11年1.95
4117普生11407:-16.73%-3.69-3.32-0.89-2.45-0.9近5年-2.25
4118友合生化11407:-71.91%-0.16-0.021.76-0.21近4年0.34
4119旭富製藥59.802.5111407:-3.03%0.274.472.703.240.584.537.195.632.415.345.173.832.78近12年3.99
4120友華52.301.9111407:3.58%-1.77-3.271.66-3.581.392.302.862.845.295.412.572.265.84近12年2.13
4121優盛醫學14.950.0011407:-0.47%-0.12-0.34-0.082.011.351.840.350.230.380.27-0.38-0.040.17近12年0.48
4123晟德37.203.3611407:-2.53%0.76-1.55-1.500.173.68.50-0.7117.980.790.071.821.770.36近12年2.61
4126太醫90.205.5411407:5.5%1.836.175.804.565.324.536.953.283.595.045.324.954.88近12年5.03
4127天良生技35.400.0011407:26.36%0.390.260.391.301.02-1.13-1.02-2.07-4.45-1.171.071.341.07近12年-0.28
4128中天生技24.400.0011407:11.27%-0.42-1.87-2.110.410.111.68-0.57-1.621.28-0.63-0.46-0.33-0.35近12年-0.37
4129聯合骨科106.503.7611407:21.14%1.984.744.502.840.371.001.051.611.782.062.31.520.41近12年2.02
4130健亞18.851.5911407:-2.74%0.090.230.27-0.1100.370.320.581.490.390.460.750.47近12年0.44
4131晶宇生技33.900.0011407:270.6%-0.31-1.23-1.87-1.49-0.91-0.56-0.25-0.54-0.56-0.73-0.45-0.57-0.93近12年-0.84
4132國鼎生技11407:44.47%-2.39-2.54-1.91-3.11-2.48-3.06-2.98-2.65-2.69近9年-2.65
4133亞諾法26.103.4511407:1.65%0.221.020.721.240.470.600.050.760.970.910.771.11.22近12年0.82
4134台欣生物:%-3.02-5.93-0.6-1.33近4年-2.72
4135天賜爾:%0.190.43-1.33近3年-0.24
4136太和-KY:%1.680.74近2年1.21
4137F-麗豐102.009.8011407:-11.77%0.685.8113.038.6817.0512.0918.0215.47.419.1914.689.5110.25近12年11.76
4138曜亞國際74.206.9411407:-14.99%1.145.666.374.574.113.873.753.53.773.954.054.021.56近12年4.10
4139F-馬光27.800.0011407:-0.32%-0.300.24-1.00-0.730.911.811.610.651.10-1.63-1.70.190.17近12年0.14
4141F - 龍燈:%-2.07-2.94-2.640.61-1.003.65-1.383.032.7近9年-0.00
4142國光生技17.450.0011407:-13.27%-0.53-0.58-1.520.680.13.03-0.9-2.59-3.24-2.54-3.24-3.04-3.25近12年-1.42
4144F-康聯:%1.091.753.203.243.685.355.06近7年3.34
4147中裕新藥79.400.0011407:-5.02%-0.09-0.75-0.77-1.07-1.87-0.73-2.3-1.28-2.10-1.14-2.16-1.32-1.3近12年-1.40
4148全宇生技-KY42.352.3611407:25.42%0.202.012.185.753.091.280.564.765.31近8年3.12
4150優你康11407:-34.43%-1.18-1.72-0.02-2.82-2.19近5年-1.59
4151明躍國際:%-2.29-3.142.68近3年-0.92
4152台微體:%-12.42-12.32-14.37-15.75-14.89-12.25-11.54-8.22近8年-12.72
4153鈺緯40.604.9311407:0.2%0.421.601.250.850.370.260.780.72-5.43-1.954.024.713.03近12年0.85
4154F-康樂----0.0011407:-54.28%-0.74-4.75-3.05-0.98-2.18-1.16-2.23-2.06-1.960.68-1.131.090.57近12年-1.43
4155訊映15.002.0011407:1.69%0.170.660.021.510.461.561.712.152.001.361.4近10年1.28
4157F*太景9.220.0011407:-81.6%-0.03-0.050.19-0.331.08-0.56-0.41-0.481.04-0.35-0.59-0.58-0.66近12年-0.14
4159泉盛:%-2.75-0.66-0.90-0.91-1.21近5年-1.29
4160創源生技52.503.5211407:-14.18%0.292.051.121.060.32-0.650.750.70.45-0.35-0.54-1.74-1.38近12年0.15
4161聿新生技30.105.3211407:-8.05%0.291.841.681.000.47-1.240.110.53-0.680.160.560.662.19近12年0.61
4162智擎66.709.0011407:-10.01%0.7112.191.912.222.954.150.290.882.635.653.871.23-1.26近12年3.06
4163鐿鈦科技105.503.3211407:-0.04%1.675.387.058.754.735.119.057.253.778.757.317.876.05近12年6.76
4164承業醫46.502.9211407:29.28%0.051.012.552.212.432.532.832.32-0.621.141.732.042.42近12年1.88
4166友霖11407:7.1%0.230.480.10-0.15-0.55-1.01-1.94-1.47-1.4-0.86近9年-0.76
4167展旺18.902.1611407:0.8%1.220.570.090.110.030.88-0.02-1.460.09-0.89-2.62-2.12-1.48近12年-0.57
4168醣聯23.550.0011407:216.86%-0.41-2.12-1.65-2.21-1.78-1.83-3.26-4.18-1.91-1.29-1.02-0.54-0.37近12年-1.85
4169泰宗11407:3.19%0.360.350.380.040.540.400.690.440.62近9年0.42
4170鑫品生醫11407:42.37%-0.92-0.15-0.37-1.55-2.02-1.860.92近7年-0.85
4171瑞基海洋20.050.0011407:16.53%-0.18-2.07-2.894.829.016.3420.83-1.40-1.13-0.72-0.96-1.91近12年0.99
4172因華11407:82.52%-1.02-0.77-1.19-1.08-0.57-2.42-0.81-1.09近8年-1.12
4173久裕23.755.0011407:21.93%0.381.261.030.840.740.721.361.130.120.600.560.791.63近12年0.90
4174浩鼎31.950.0011407:-22.71%-1.95-9.89-4.57-7.27-7.69-7.34-7.76-7.06-8.06-6.51-5.66-4.46-3.11近12年-6.62
4175杏一61.102.6211407:3.92%1.031.651.134.831.973.504.743.294.044.834.044.71近12年3.56
4177柏登:%-3.06-3.68-4.02近3年-3.59
4180安成藥業:%-4.23-2.03-1.76-2.99-8.05-5.03近6年-4.02
4181百丹特:%-3.2近1年-3.20
4183福永生技19.403.4511407:10.29%0.050.730.881.070.781.330.770.660.12-1.58近9年0.53
4184昕琦科技:%-5.15近1年-5.15
4186尖端醫11407:11.97%0.25-0.120.04-1.07-1.64-1.77-1.81近7年-0.87
4187得榮:%-1.11-1.55-0.97近3年-1.21
4188安克生醫14.650.0011407:-41.16%-0.25-0.88-0.85-1.01-0.48-0.67-0.71-0.85-1.11-1.16-1.55-1.2-1.08近12年-0.96
4189膠原科技:%-0.250.07近2年-0.09
4190F-佐登34.201.4611407:-2.69%-0.46-4.870.000.244.984.418.059.023.124.666.455.185.43近12年3.89
4191法德藥11407:11.61%0.37-5.02-8.98-5.68近4年-4.83
4192杏國新藥27.100.0011407:26.47%-0.39-1.54-1.19-1.64-4.04-3.83-4.54-3.88-3.69-2.62-3.12-4.39-2.23近12年-3.06
4193喬本生醫:%1.192.26近2年1.73
4194禾生技11407:-100%-1.29-2.12-1.14-1.48-1.05-2.03-2.29-2.68-3.39-2.93-2.77近11年-2.11
4195基米11407:32.59%-3.08-2.361.150.01-0.62-0.77-0.66近7年-0.90
4197暐世11407:86.68%-0.59-0.650.410.02-1.05-1.020.010.770.74近9年-0.15
4198環瑞醫40.000.0011407:-18.14%-0.34-1.714.49-3.77-1.3-1.87-3.58-5.59-2.93-3.71-4-4.12-3.59近12年-2.64
4205中華食品89.303.3611407:2.53%1.024.453.913.973.764.213.533.053.283.092.511.91.86近12年3.29
4207環泰企業18.105.5211407:-8.35%0.281.091.250.792.250.920.390.751.231.040.060.371.47近12年0.97
4303信立81.103.7011407:384.65%15.9310.621.83-0.611.96-0.411.631.320.640.190.780.990.48近12年3.28
4304勝昱9.100.0011407:-2.71%-0.46-1.37-3.35-1.564.22-1.14-1.18-1.89-1.73-0.77-1.63-2.05-1.77近12年-1.19
4305世坤塑膠40.757.8511407:6.04%1.103.972.912.672.032.082.343.182.493.002.962.342.55近12年2.71
4306炎洲16.107.4511407:-26.53%0.121.271.301.721.471.51-0.991.111.30-0.220.730.281.68近12年0.93
4401東隆興業16.004.3811407:3.81%0.171.06-0.131.372.640.701.752.544.244.374.553.655.32近12年2.67
4402福大18.350.0011407:10.03%-0.03-0.09-0.43-0.17-0.86-1.096.82-4.5-1.040.42-4.49-2.85-1.98近12年-0.86
4406新昕纖維9.950.0011407:39.54%-0.04-0.73-0.390.400.33-0.94-0.23-0.09-0.030.180.02-0.33-0.43近12年-0.19
4413飛寶動能19.851.0111407:99.28%-0.250.060.581.720.2-0.891.421.10.95-0.400.36-0.23-0.47近12年0.37
4414如興10.750.0011407:-2.05%0.010.08-0.66-2.31-0.16-0.52-0.71-1.94-3.610.271.32近10年-0.82
4415台原藥:%-0.79-0.89-0.63-2.45-1.55近5年-1.26
4416三圓----1.5911407:651.13%-1.270.10-0.03-4.7117.34-1.95-3.26-2.18-1.58-0.9416.298.751.16近12年2.42
4417金洲海洋50.805.5111407:20.86%1.154.413.694.803.123.763.594.412.824.743.442.431.8近12年3.58
4419松懋工業47.800.0011407:84.07%-0.36-0.72-0.31-0.63-0.6-1.33-0.59-0.871.59-1.33-3.37-1.47-2.29近12年-0.99
4420光明絲織52.4041.0311407:40.74%4.886.1840.44-0.112.04-0.4613.641.881.470.633.331.030.07近12年5.85
4426利勤實業10.200.0011407:-12.95%-0.34-1.36-0.24-0.46-2.15-0.632.262.071.476.266.653.512.82近12年1.68
4427展頌11407:-9.09%0.33-1.700.20-0.710.720.310.460.09近8年-0.04
4429聚紡:%1.39-1.24-4.75-0.8-1.890.240.440.590.89近9年-0.57
4430耀億工業19.802.5311407:5.61%0.31-0.58-2.840.170.75-0.246.972.570.351.522.252.322.38近12年1.30
4431敏成11407:16.2%-2.25-1.54-2.52-0.3816.461.021.462.04近8年1.79
4432銘旺實17.455.7311407:1.74%0.482.641.923.41-2.04-0.18-1.461.451.163.005.145.545.09近12年2.14
4433興采實業22.704.4111407:6.98%0.310.720.532.511.217.820.52.10.341.082.321.32.59近12年1.92
4438廣越70.504.5711407:9.08%-1.263.897.1011.386.15.209.737.435.077.4110.21近10年7.35
4439冠星-KY89.102.2411407:24.9%2.051.7310.8211.7410.7213.2513.92近6年10.36
4440宜新實業18.558.6311407:-12.09%-0.071.760.672.905.062.85近5年2.65
4441振大環球11407:40.18%4.7115.41近1年15.41
4442竣邦-KY48.655.0911407:40.53%1.593.191.30近2年2.25
4502健信科技18.000.0011407:-36.42%0.070.210.15-0.39-2.87-2.400.061.963.910.760.25-1.23-2.42近12年-0.17
4503金雨60.000.0011407:116.93%0.00-1.27-1.27-0.84-0.85-0.300.670.931.080.43-0.07-0.62-0.64近12年-0.23
4506崇友122.003.6911407:27.07%1.685.585.064.794.394.103.843.634.403.172.471.821.58近12年3.74
4510高鋒工業55.201.4411407:-17.47%-0.021.050.970.46-0.33-0.11-0.261.110.610.691.121.761.5近12年0.71
4513福裕事業19.700.0011407:-27.42%-0.51-0.491.44-0.300.44-0.51-0.161.270.27-0.921.630.34-0.6近12年0.20
4523永彰機電33.000.0011407:18.4%-1.94-1.53-0.25-1.44-0.22-4.74-2.75-2.52-1.870.01-0.020.550.63近12年-1.18
4526東台40.100.0011407:3.36%0.14-3.560.200.360.68-1.360.231.23-0.930.231.062.511.23近12年0.16
4527霖38.108.4011407:-21.68%0.504.203.392.681.982.722.142.812.503.012.432.342.15近12年2.70
4528江興鍛壓17.051.1711407:-8.46%-0.100.010.912.142.373.053.063.634.813.083.562.92.3近12年2.65
4529昶洧3.900.0011407:-23.49%-0.17-1.30-1.030.33-6.09-3.15-6.54-3.15-5.71-3.22-2.23-1.741.47近12年-2.70
4530宏易精密12.500.0011407:82.86%-0.07-1.28-1.26-0.27-0.47-0.49-0.380.11-0.543.17-1.85-1.680近12年-0.41
4532瑞智精密24.506.1211407:5.14%0.732.021.501.381.081.411.32.22.102.801.862.32.02近12年1.83
4533協易機械25.104.7811407:19.11%0.371.551.340.180.360.100.120.60.461.060.571.271.4近12年0.75
4534慶騰精密19.900.0011407:-5.65%-0.160.23-1.53-1.710.59-0.72-0.24-0.120.801.940.590.981.06近12年0.16
4535至興精機29.705.3911407:-8.81%0.582.442.402.822.41.360.731.282.983.283.322.972.91近12年2.41
4536拓凱184.005.9811407:13.33%5.1118.8615.5824.899.167.489.539.315.328.586.736.076.31近12年10.65
4537旭東機械11407:19.12%0.51-1.704.841.790.59-0.370.18近7年0.83
4538大詠城17.852.2411407:20.2%0.110.191.121.590.760.490.971.891.400.840.540.7近11年0.95
4539台智網11407:6.56%0.580.320.10-0.54-0.49-0.68-0.79-0.80-0.86-0.90-1.44-1.35近12年-0.57
4540全球傳動46.400.0011407:1.51%-0.69-4.97-1.093.022.520.96-0.646.932.500.540.31.15近11年1.02
4541晟田科技47.501.5811407:18.44%0.621.26-1.121.800-1.131.022.01-1.19-0.351.052.022.23近12年0.63
4542科嶠60.801.6411407:14.73%0.430.081.680.041.110.671.611.82.36-1.76-0.395.624.93近12年1.48
4543萬在26.353.8011407:-5.56%0.302.092.412.490.530.190.321.83-0.251.092.063.6近11年1.49
4544春日11407:17.2%1.131.231.841.390.942.152.111.931.702.241.17近11年1.62
4545銘鈺30.505.4111407:0.89%0.402.371.082.101.160.390.18-0.740.212.967.538.01近11年2.30
4546長亨11407:41.77%3.173.170.68-4.98-2.937.387.653.607.721.9近10年2.74
4547主新德:%0.39-1.762.571.070.37近5年0.53
4548名超11407:34.39%3.451.063.051.140.461.591.120.32近8年1.52
4549桓達135.503.1711407:-0.33%1.034.724.896.596.275.495.115.354.844.353.55.685.12近12年5.16
4550長佳25.107.9711407:-45.22%0.183.163.262.831.412.272.81.511.502.451.342.243.11近12年2.32
4551智伸科162.502.5811407:5.96%2.078.294.4712.2010.477.197.66.17.325.963.744.272.8近12年6.70
4552力達-KY24.354.1111407:0.76%0.631.193.463.843.132.223.227.79.2410.80近9年4.98
4553盛復11407:0.71%0.82-0.782.331.750.18-0.820.801.782.86近9年0.99
4554橙的34.554.7811407:21.14%0.991.871.061.1420.240.25-1.09-1.621.572.323.13近11年0.99
4555台灣氣立41.501.2011407:10.24%0.00-0.86-0.642.553.52.040.662.492.412.073.895.326.03近12年2.46
4556旭然國際24.651.2211407:-9.47%0.020.340.100.780.30.5011.760.400.360.891.3近11年0.70
4557F-永新78.508.2811407:22.47%2.5810.199.0212.115.163.615.415.195.267.145.865.685.51近12年6.68
4558寶緯26.001.9211407:8.59%-0.330.480.011.254.552.031.331.641.11近8年1.55
4559久裕興11407:-25.93%0.04-1.870.810.670.32-1.111.15近7年0.00
4560強信-KY33.903.5411407:12.06%0.922.041.063.702.951.124.384.763.25近8年2.91
4561健椿50.902.3611407:-24.25%0.273.282.741.932.491.460.441.92近7年2.04
4562穎漢科技55.200.0011407:8.38%0.04-0.45-0.92-0.14-2.01-2.23-0.952.212.242.71近9年0.05
4563百德61.604.8711407:-4.65%0.993.872.021.98-3.36-6.70-2.233.24近7年-0.17
4564元翎15.450.0011407:14.49%-0.39-1.74-1.870.311.751.652.83.24近7年0.88
4565宏偉11407:9.12%8.008.427.134.82近4年7.09
4566時碩工業62.202.4111407:5.95%0.802.563.045.742.351.493.293.333.41近8年3.15
4568科際精密43.004.6611407:2.89%1.032.811.064.765.034.934.585.79近7年4.14
4569六方科-KY215.002.6611407:34.01%2.487.913.26近2年5.59
4570傑生11407:-22.99%4.418.04近2年6.23
4571鈞興-KY192.002.7011407:0.94%3.009.215.186.668.186.005.05近6年6.71
4572駐龍160.003.1311407:-22.06%1.317.296.215.131.50.926.748.01近7年5.11
4573高明鐵11407:-8.17%0.01-2.67-1.110.13近4年-0.91
4575銓寶11407:-6.39%2.021.401.70-0.340.751.08近6年1.10
4576大銀微系統128.000.1611407:23.81%0.440.510.042.732.481.140.32近6年1.20
4577達航科技40.700.0011407:28.5%-0.80-1.08-4.522.792.12近4年-0.17
4578總格精密:%-3.70-0.440.190.160.64近5年-0.63
4580捷流閥業79.206.3211407:-1.78%0.678.867.687.918.047.558近6年8.01
4581光隆精密-KY52.306.1211407:1.35%1.435.026.003.342.382.063.09近6年3.65
4582聚恆11407:-8.08%-0.100.252.613.966.39近5年2.62
4583台灣精銳724.001.6611407:3.64%4.1614.1510.8914.4711.83近4年12.84
4584君帆55.403.9711407:7.21%1.333.603.283.615.07近4年3.89
4585達明11407:16.61%0.73
4586能海電能11407:-90.8%-1.69近1年-1.69
4587寶元數控11407:0.01%-1.45近1年-1.45
4588玖鼎電力65.604.5711407:-25.98%0.274.224.03近2年4.13
4589碩陽電機11407:-25.37%2.66近1年2.66
4590富田11407:-51.17%
4609唐鋒實業6.660.0011407:-5.84%-0.13-0.47-0.780.08-0.39-1.06-1.05-1.29-1.370.02-0.4-0.71-0.47近12年-0.66
4702中美實9.950.0011407:-63.69%-0.180.580.721.641.150.601.03-2.4-3.11-4.090.360.51-0.02近12年-0.25
4703揚華:%4.072.9近2年3.49
4706大恭化學28.702.4411407:-14.62%0.200.990.070.641.131.221.031.291.632.111.350.971.27近12年1.14
4707磐亞10.202.4511407:0.65%0.220.950.921.141.050.821.010.920.621.07近9年0.94
4711永純化工15.453.2411407:-2.27%0.010.100.30-0.311.270.910.550.390.971.770.720.460.65近12年0.65
4712南璋11407:62.24%-0.16-0.39-1.61-1.54-2.91-1.6-0.70-1.16-1.24-2.22-4.51近11年-1.64
4714永捷18.051.1111407:107.18%0.700.380.14-0.380.280.541.010.98-0.100.460.270.290.85近12年0.39
4716大立高14.855.0511407:-4.72%-0.370.94-0.18-0.173.550.260.430.370.250.450.570.510.66近12年0.64
4720德淵企業15.056.6411407:-0.63%0.331.500.740.200.30.780.50.350.330.971.241.10.68近12年0.72
4721美琪瑪82.902.8511407:25.1%0.753.36-0.335.094.811.642.923.262.771.891.551.531.08近12年2.46
4722國精化學97.301.4411407:-5.14%0.512.251.673.153.732.832.572.543.103.683.942.031.63近12年2.76
4724宣捷幹細胞11407:79.73%-1.19-1.99-1.63-1.64-1.03-1.14-0.18近7年-1.26
4725信昌化:%-6.891.14-1.21-1.43-6.38-1.97-2.24近7年-2.71
4726永昕生物35.400.0011407:7.05%-0.62-2.27-3.32-2.74-0.610.24-1.74-2.5-1.71-1.45-1.01-0.79-0.94近12年-1.57
4728雙美412.502.8111407:10.67%4.1012.4711.499.804.514.371.841.380.310.03-0.810.370.88近12年3.89
4729熒茂23.352.1411407:10.48%0.110.400.340.70-1.26-1.10-0.91-0.413.061.780.09-0.85-7.63近12年-0.48
4730通用矽酮11407:-4.31%1.81-0.321.211.811.442.07近6年1.34
4731東宇生技:%-1.1-2.55近2年-1.83
4732彥臣生技11407:-31.67%0.020.210.610.631.401.11-1.73-1.71-0.83-1.09近10年-0.14
4733上緯企業:%11.858.933.18近3年7.99
4734正揚:%-3.51近1年-3.51
4735豪展醫療34.653.6111407:0.29%0.291.621.172.758.6514.664.23.063.182.481.970.91-1.09近12年3.63
4736泰博141.007.0911407:-4.91%-0.1612.1510.6736.0321.350.178.0311.055.436.566.456.615.42近12年10.83
4737華廣73.900.0011407:-0.63%-0.21-2.090.101.501.451.061.852.232.522.821.911.222.05近12年1.39
4738尚化11407:18.31%0.080.060.070.07-0.200.20-1.60-1.28近8年-0.33
4739康普材料59.001.6111407:14.24%-0.231.44-0.934.724.671.731.44.635.403.011.713.620.28近12年2.64
4740慕德生:%-4.59近1年-4.59
4741泓瀚科技26.106.9011407:-24.44%0.101.992.021.680.90.911.182.162.863.615.61近10年2.29
4743合一生技70.300.0011407:6.91%-0.34-2.44-2.910.93-1.06-0.68-1.28-1.2-0.80-0.07-0.51.312.16近12年-0.55
4744皇將29.201.3711407:12.62%0.290.750.271.241.711.522.0520.843.900.55近10年1.48
4745F-合富16.150.0011407:-24.17%-0.390.010.721.221.81.613.794.543.013.056.045.75.1近12年3.05
4746台耀66.804.4911407:3.24%1.001.311.053.4010.923.780.121.852.625.503.323.11-0.97近12年3.00
4747強生製藥63.802.7411407:-8.34%0.481.872.242.161.642.122.151.912.002.112.12.773.24近12年2.19
4749新應材670.000.8911407:33.44%2.288.503.915.012.143.172.87近6年4.27
4752聯超:%0.81.372.253.284.721.28近6年2.28
4754國碳科38.905.1411407:1.09%1.152.632.252.082.42.523.424.192.953.322.61.42近11年2.71
4755三福化工125.002.8011407:0.31%1.104.104.418.436.694.363.584.384.263.182.271.631.62近12年4.08
4757中華全球:%0.310.681.521.231.371.48近6年1.10
4758桐寶:%-0.660.150.331.25近4年0.27
4760勤凱科技145.500.3411407:31.12%2.016.303.903.086.74.741.032.21.581.340.8近10年3.17
4762F-三汰:%4.594.76近2年4.68
4763F-材料66.607.1511407:7.34%20.5384.3662.5220.726.2310.076.524.853.706.176.335.61.99近12年18.26
4764雙鍵41.700.0011407:10.02%0.37-0.44-1.000.711.320.812.538.065.22近8年2.15
4765磐采11407:-19.06%-0.05-0.78-1.240.22近4年-0.46
4766南寶340.005.5911407:3.73%6.0522.2620.1414.447.2610.1210.196.15近7年12.94
4767誠泰科技28.406.3411407:-14.97%0.422.822.582.162.842.311.921.3近7年2.28
4768晶呈科技144.003.1311407:-31.65%0.022.902.766.002.151.73近5年3.11
4769謙華:%
4770上品綜合287.004.1811407:-28.44%2.6021.6821.2222.5413.94近4年19.85
4771望隼184.502.9911407:13.49%3.3211.8110.77近2年11.29
4772台特化248.500.8011407:20.91%0.702.741.131.41近3年1.76
4773高福11407:-0.34%1.591.99近2年1.79
4802樂美館:%3.755.933.16近3年4.28
4803F-VHQ:%11.613.4710.057.014.13近5年9.25
4804F-大略10.200.0011407:7.52%-0.31-1.47-3.41-5.03-0.130.21-6.522.074.495.092.662.12近11年0.01
4806昇華9.290.0011407:135.05%-0.10-0.20-0.54-4.13-2.77-5.65-2.02-11.901.083.013.12近10年-2.00
4807日成-KY15.400.0011407:40.52%-0.25-1.56-4.120.853.322.31-3.835.413.51近8年0.74
4903聯光通信35.550.0011407:73.25%-0.180.070.28-0.80-0.35-1.82-0.42-0.93-0.29-0.310.310.54-0.32近12年-0.34
4904遠傳85.104.1811407:1.21%0.903.563.422.952.82.562.682.883.333.503.523.523.61近12年3.19
4905台聯電訊62.002.4211407:26.98%0.362.915.61-1.491.490.931.44-8.5322.086.042.410.41-0.12近12年2.77
4906正文24.056.2411407:-33.34%0.151.561.551.701.893.860.57-0.071.011.890.690.231.48近12年1.36
4907富宇地產40.704.4211407:-49.3%0.306.002.240.101.751.201.353.527.23-0.021.550.481.38近12年2.23
4908前鼎光電94.601.8511407:-10.36%0.752.822.633.341.861.551.661.661.581.280.762.681.76近12年1.97
4909新復興64.009.3811407:-87.52%0.0410.140.42-0.59-1.260.160.031.090.912.112.63.043.08近12年1.81
4911德英49.703.1311407:40.21%0.621.731.300.13-0.36-0.26-0.42-0.41-0.75-0.26-0.210.25-0.07近12年0.06
4912F-聯德80.602.7411407:1.65%1.136.464.186.277.519.575.479.677.551.715.196.734近12年6.19
4915致伸79.905.2611407:2%1.615.615.506.105.134.304.84.124.674.404.063.571.55近12年4.48
4916事欣科68.900.5511407:-13.99%0.600.020.871.211.29-1.784.023.061.062.01-0.390.162.51近12年1.17
4919新唐科技60.500.6611407:-3.96%0.520.525.7710.067.271.812.533.423.322.952.261.651.25近12年3.57
4920尚芳國際:%-1.23近1年-1.23
4921宏陽:%-0.010.23-0.16近3年0.02
4922桑緹亞:%-1.31近1年-1.31
4923力士科技30.050.0011407:2.35%-1.85-2.330.206.475.730.590.530.130.140.821.16近10年1.34
4924F-欣厚14.800.0011407:21.62%0.010.05-1.150.880.980.9400.09-0.71-1.75-1.78-0.95-1.28近12年-0.39
4925智微11407:-37.97%0.28-2.09-2.353.160.440.88-0.430.400.73-0.71.16近11年0.13
4927F-泰鼎28.400.0011407:-3.56%-1.34-9.21-4.204.607.256.314.465.450.592.234.344.063.7近12年2.47
4929華燈:%-6.42-2.01-2.91-1.74-1.24近5年-2.86
4930燦星網通23.556.7911407:-20.89%0.422.673.613.203.192.230.46-1.48-1.090.33-0.613.68-0.3近12年1.32
4931新盛力160.501.2511407:2.81%1.392.501.652.96-0.631.022.510.70-2.05-2.69近9年0.66
4933友輝63.409.4511407:14.93%2.297.074.223.593.662.531.221.80.372.212.243.045.66近12年3.13
4934太極能源11.200.0011407:-86.69%-0.27-2.07-0.130.49-4.190.01-2.42-5.17-2.67-0.851.10.661.04近12年-1.18
4935F-茂林40.505.4311407:-15.01%0.374.102.578.059.7410.352.631.292.076.056.674.521.57近12年4.97
4938和碩70.606.3711407:2.7%1.626.345.905.667.717.737.44.255.667.509.236.244.16近12年6.48
4939亞電19.602.5511407:-8.79%0.060.190.370.351.761.610.361.141.210.13-1.850.91.08近12年0.60
4941晶積:%-4.33-1.85近2年-3.09
4942嘉彰36.355.5011407:2.29%0.614.174.324.536.384.764.574.51.752.26-3.492.593.27近12年3.30
4943康控-KY9.550.0011407:4.74%-0.72-1.24-2.84-8.23-24.11-0.933.288.2810.531.522.221.72近11年-0.89
4944兆遠科技:%-3.33-3.57-1.46-3.94-2.75-2.96-3.48-4.290.15-2.68近10年-2.83
4945陞達科技73.403.8111407:47.84%1.073.232.123.003.512.02近5年2.78
4946紅心辣椒123.000.0011407:969.2%2.30-11.40-11.24-8.101.79-4.90-7.110.092.79-2.40-16.01-3.78-2.3近12年-5.21
4947F-昂寶:%11.7813.714.3014.0513.8514.0412.81近7年13.50
4949有成精密45.452.4211407:0.74%0.40-1.403.2010.141.151.70-1.44-5.5近7年1.12
4950牧東11.000.0011407:6621.92%-0.23-0.89-1.380.49-4.18-8.18-2.46-3.633.040.256.28-5.83近11年-1.50
4951精拓科技78.204.0911407:5.05%1.264.253.314.771.900.610.870.720.79近8年2.15
4952凌通科技39.205.7411407:-14.39%0.422.271.545.326.052.592.052.613.303.803.572.862.81近12年3.23
4953緯創軟體108.503.6811407:8.9%1.516.258.498.336.917.066.235.222.541.520.362.891.6近12年4.78
4956光鋐22.850.0011407:6.62%-0.22-0.21-1.38-0.721.440.16-1.26-0.770.620.070.221.150.6近12年-0.01
4958F-臻鼎170.002.8211407:16.91%0.669.676.5515.0210.218.909.9310.56.434.299.89.127.41近12年8.99
4960奇美材料15.000.0011407:-5.06%-0.41-0.47-0.990.691.15-0.13-1.03-0.87-2.18-2.882.034.364.98近12年0.39
4961天鈺184.506.9811407:7.15%3.2616.0813.2916.4933.834.071.922.431.112.392.31.7近11年8.69
4965商店街:%-43.250.872.33.944.48近5年-6.33
4966F-譜瑞810.002.0311407:5.21%8.3832.5525.7361.3566.2944.8631.5425.6725.4918.0415.316.489.25近12年31.05
4967十銓71.304.2111407:-16.26%1.006.803.380.01-1.022.060.113.044.792.351.86近10年2.34
4968立積144.000.7611407:-1.08%0.281.73-2.460.625.2613.823.132.932.592.743.261.350.37近12年2.95
4969富圓采:%-2.70-5.23近2年-3.97
4970新禾航電:%1.310.920.970.96近4年1.04
4971F-IET166.500.0011407:42.69%-1.54-3.580.232.451.91.423.562.883.495.743.81近10年2.19
4972湯石照明17.454.5811407:-17.27%-0.330.001.161.352.512.082.692.653.043.203.82.762.19近12年2.29
4973廣穎電通24.454.0911407:-4.25%-0.031.793.122.890.351.151.51.340.272.130.82.084.47近12年1.82
4974亞泰96.105.6711407:2.57%1.827.295.647.985.875.164.944.664.254.414.024.073.87近12年5.18
4976佳凌33.100.0011407:-8.13%-0.16-0.57-1.91-0.930.05-0.50-0.810.440.10-0.48-1.14-0.361.6近12年-0.38
4977F-眾達116.001.9411407:46.62%-1.293.284.266.203.888.024.224.55.006.045.1154.5近12年5.00
4979華星光208.000.7411407:44.52%1.523.793.342.05-2.22-0.75-2.02-6.95-8.05-1.567.363.262.04近12年0.02
4980佐臻11407:8.06%-2.070.022.08-1.63-0.262.091.02近7年0.18
4981可取11407:-65.58%-6.172.980.920.070.35-0.67-0.31-2.66近8年-0.69
4984F-科納:%-1.076.883.572.490.05近5年2.38
4985富相11407:20.27%1.401.313.922.650.503.173.240.942.282.12近10年2.15
4987科誠76.506.8011407:7.05%1.656.494.545.954.613.764.85.65.094.256.817.526.25近12年5.47
4989榮科36.600.0011407:-27.06%-0.66-2.22-0.971.473.770.220.221.88近7年0.62
4990晶美:%-0.09近1年-0.09
4991F-環宇162.000.0011407:17.49%-0.70-2.13-7.18-8.53-4.2-1.283.044.014.774.014.954.013.06近12年0.38
4994傳奇94.105.3111407:-26.53%0.824.781.690.481.233.914.48-2.6-2.56-0.980.273.984.25近12年1.58
4995晶達光電46.608.5811407:-6.18%0.524.533.615.022.681.664.142.742.631.932.813.331.31近12年3.03
4997齊瀚光電:%-2.55-0.97-0.07近3年-1.20
4999鑫禾28.853.4711407:0.37%-0.150.970.052.772.445.662.786.335.226.145.896.745.52近12年4.21
5007三星科技52.605.7011407:-9.97%0.903.583.383.603.332.042.773.83.843.703.033.883.95近12年3.41
5009榮剛36.757.0711407:-10.51%0.634.404.664.521.70.500.640.550.330.701.571.430.62近12年1.80
5011久陽12.901.5511407:41.03%-0.27-0.361.513.021.74-1.66-0.731.31-1.170.720.731.80.79近12年0.64
5013強新工業28.702.7911407:-0%0.411.661.934.064.411.581.242.22.232.761.822.151.62近12年2.31
5014建錩實業10.103.0011407:-6.64%0.001.170.142.043.141.060.09-0.50.761.98-1.190.92-0.46近12年0.76
5015華祺31.157.3811407:12.87%0.492.511.349.464.11.942.385.023.342.962.433.721.62近12年3.40
5016松和工業24.904.8211407:1.75%0.421.710.932.024.753.151.913.814.093.641.73.022.01近12年2.73
5102富強:%0.990.790.660.971.220.760.830.940.61近9年0.86
5201凱衛資訊38.953.4711407:5.62%-0.332.252.440.561.563.101.341.350.21-0.031.261.21.36近12年1.38
5202力新國際21.652.3111407:8.7%-0.351.751.81-0.97-0.32-0.55-0.230.150.360.370.380.07-1.27近12年0.13
5203訊連93.504.1711407:15.33%1.293.982.812.34-7.212.264.533.882.723.155.67.067.07近12年3.18
5205漢康科技35.150.0011407:-36.45%-0.33-1.49-1.551.02-1.69-0.58-0.940.06-0.64-1.17-0.6-1.65-8.09近12年-1.44
5206坤悅35.654.2111407:58.04%0.972.062.30-0.670.543.112.531.511.190.952.750.152.21近12年1.55
5209新鼎系統160.507.0611407:-28.19%1.5713.3712.518.7810.025.743.193.253.233.083.43.34.32近12年6.18
5210寶碩27.700.0011407:5.2%0.05-0.83-1.56-0.20-0.37-1.26-0.36-0.28-0.710.080.030.330.01近12年-0.43
5211蒙恬27.650.0011407:17.24%-0.28-1.17-4.560.941.48-0.310.560.030.520.770.630.920.79近12年0.05
5212凌網科技46.557.5211407:9.78%0.483.843.362.802.683.202.481.770.940.920.890.57-1.09近12年1.86
5213亞昕國際26.705.6911407:636.23%1.551.652.590.670.731.760.342.051.981.132.41.834.23近12年1.78
5215F-科嘉37.156.7311407:-5.3%0.473.742.754.628.7613.114.563.40.602.014.34.281.01近12年4.43
5216優燈11407:6.67%0.10-1.42-0.480.871.27-1.26近6年-0.15
5219瑪居禮:%2.82-0.51近2年1.16
5220萬達光電22.052.2711407:10.89%0.170.280.952.883.434.7123.842.693.314.09近10年2.82
5222全訊科技129.503.0911407:-25.5%0.914.845.883.714.044.421.523.160.71-1.2近9年3.01
5223安力-KY26.100.0011407:30.37%-0.05-0.54-0.084.405.226.563.574.4近7年3.36
5225F-東科116.508.9211407:-10.34%2.5012.688.026.036.03-11.095.044.052.052.224.234.365.41近12年4.09
5227F-立凱30.900.0011407:-7.35%-0.52-3.46-7.00-6.00-9.31-4.73-2.09-5.26-0.99-0.23-2.65-3.96-3.36近12年-4.09
5228鈺鎧16.600.0011407:25.11%-0.10-2.11-2.001.381.710.870.990.415.98近8年0.90
5229立宇高新:%0.530.50-0.48近3年0.18
5230雷笛克20.902.4511407:-14.84%-0.490.620.07-0.321.28-0.060.81.882.792.732.62.133.22近12年1.48
5233有量科技:%-3.97-2.67-2.15-1.92-2.97-2.34-4.130.58近8年-2.45
5234達興330.001.5211407:13.47%1.885.565.104.156.626.156.336.385.073.782.863.254.62近12年4.99
5235金運:%-3.92-0.96-0.58-2.91近4年-2.09
5236凌陽創新136.505.8611407:24.97%2.088.257.366.5211.832.641.18-0.040.540.070.19-0.97近11年3.42
5238威力能:%-1.99近1年-1.99
5240建騰創達11407:8.43%0.672.861.04-2.66-1.62-1.810.100.380.32近9年-0.08
5242佳晶科:%-0.99近1年-0.99
5243F-乙盛69.602.1611407:1.27%1.003.363.554.752.752.742.962.142.502.181.733.012.55近12年2.85
5244弘凱光電47.803.1411407:-1.95%0.432.462.402.585.053.432.111.481.570.500.67近10年2.23
5245智晶27.800.0011407:-6.68%-0.91-3.13-3.224.094.471.990.353.076.176.023.892.790.67近12年2.26
5246勵威11407:19.24%-3.320.011.530.84-0.13-0.1-0.320.130.12近9年-0.14
5248景傳光電11407:-13.96%1.810.860.540.630.061.812.864.234.876.16近10年2.38
5250奇岩:%-5.89-2.016.79-2.65近4年-0.94
5251天鉞電45.800.0011407:39.11%0.130.06-1.84-0.57-2.32-1.60-1.48-1.52-0.952.032.44.017.35近12年0.46
5253維鈦光:%-0.43近1年-0.43
5254欣訊科技11407:16.98%3.071.834.700.95近4年2.64
5255美桀:%4.402.710.291.262.17近5年2.17
5256銳捷:%-13.457.8近2年-2.83
5257北儒:%-4.28-5.25近2年-4.77
5258虹堡77.803.2411407:-3.18%0.286.358.658.192.512.230.19-4.970.801.551.42近10年2.69
5259清惠:%-7.22-12.01-8.47-2.5-1.04近5年-6.25
5260見智:%
5262立達國際11407:-26.85%0.265.404.561.250.20-1.59-2.75近6年1.18
5263智崴資訊89.001.0611407:12.16%-0.631.10-2.79-0.99-2.31-0.886.574.846.002.302.576.83-0.22近12年1.92
5264F-鎧勝:%-1.5-4.134.888.2516.5914.4918.1近7年8.10
5266F*AS:%6.156.55近2年6.35
5267龍翩真空11407:-40.13%2.871.282.851.651.672.003.773.712.053.52近10年2.54
5268新科光電:%1.560.08-1.68-1.27-0.840.570.66近7年-0.13
5269祥碩科技1,755.001.7111407:47.73%16.3951.5732.1937.8646.2344.1616.0815.937.236.193.664.041.54近12年22.22
5271紘通企業11407:23.74%-1.29-0.82-1.18-1.630.070.14-3.02-0.841.19近9年-0.82
5272笙科21.550.0011407:13%-0.30-0.09-0.560.880.96-0.610.22-0.331.641.381.132.972.68近12年0.86
5274信驊科技5,035.001.0311407:71.1%23.4668.0426.6655.7238.329.3824.3920.215.7014.0710.7910.727.4近12年26.78
5276F-達輝15.953.7611407:15.66%0.330.74-0.710.740.580.19-0.290.620.251.962.091.943.02近12年0.93
5277葳天科技11406:-0.06%-1.15-1.85-1.380.54-0.76-0.86-1.050.551.14近9年-0.54
5278尚凡40.002.0011407:25.48%0.370.6713.3911.0916.5212.3315.4513.48-0.64-6.31-5.681.096.51近12年6.49
5281F-大峽:%-3.43-0.631.410.853.313.581.762.61近8年1.18
5283禾聯碩73.103.4211407:4.39%-0.166.407.7810.2110.6912.7310.7312.1311.7310.206.715.07近11年9.49
5284F-jpp217.500.6811407:54.78%2.511.028.3332.652.313.745.295.114.434.3近10年4.02
5285界霖45.104.4311407:9.29%0.432.521.754.084.821.372.464.544.172.012.253.121.83近12年2.91
5286育駿科技:%-0.91-2.23-3.482.76近4年-0.97
5287數字180.005.8111407:4.65%2.8712.6712.7413.1212.1314.7414.1414.0415.0013.0712.1614.1112.29近12年13.35
5288F-豐祥127.006.7011407:-7.78%3.7817.0115.6014.299.538.409.58.356.997.257.55.775.6近12年9.65
5289宜鼎國際242.503.9511407:31.15%3.6812.2012.9821.4618.9411.4612.7210.8710.867.069.028.575.68近12年11.82
5291邑昇26.300.0011407:9.12%0.010.390.344.424.181.862.041.2-0.75-0.330.343.053.14近12年1.66
5292華懋160.003.4411407:41.9%2.649.869.757.90近3年9.17
5294捷音特:%0.390.620.43近3年0.48
5295懷藝11407:16.61%1.200.131.19-1.15-1.09-0.250.22近7年0.04
5297廣化11407:-9.35%1.150.811.910.080.61.40近6年0.99
5298合盈11407:-19.35%0.120.432.01近3年0.85
5299杰力74.305.5911407:-5.17%1.395.935.1315.8917.689.267.967.33.891.030.040.87近11年6.82
5301寶得利5.450.0011407:-49.74%-0.12-0.44-0.61-0.66-2.09-3.51-3.19-0.24-2.44-1.440.581.730.83近12年-0.96
5302太欣10.400.0011407:10.46%-0.09-0.27-0.34-0.32-0.27-0.37-0.39-0.3-0.11-0.17-0.21-0.32-0.22近12年-0.27
5304鼎創達:%-0.4-0.59-1.03-1.23-1.51.47-1.04近7年-0.62
5305敦南科技:%1.592.81.801.401.521.10.35近7年1.51
5306桂盟95.704.5611407:-0.13%3.117.275.8915.2615.9412.0287.528.697.146.224.313.79近12年8.50
5309系統電子56.601.2411407:4.34%0.120.611.412.140.62-0.64-1.88-1.22-1.20-1.433.01-1.04-1.8近12年-0.12
5310天剛資訊43.800.0011407:-34.79%0.513.020.01-1.07-1.22-2.61-3.54-2.740.05-0.930.42-0.170.35近12年-0.70
5312寶島科116.006.4711407:-0.07%2.008.246.962.834.835.136.314.225.065.986.225.875.94近12年5.63
5314世紀民生79.100.0111407:328.74%0.7818.252.11-0.18-0.5-0.51-0.40.22-0.13-1.66-1.07-0.99-1.32近12年1.15
5315光聯科技21.107.1111407:40.52%0.591.210.852.381.740.900.882.041.014.133.4-0.47-0.72近12年1.45
5317凱美:%21.722.23-1.21-0.330.650.74近6年3.97
5321友銓電子38.750.0011407:-12.01%0.060.031.664.603.11-3.731.472.16-2.341.571.021.431.85近12年1.07
5324士開10.900.0011407:38.49%-0.060.70-0.53-0.92-0.640.11-0.970.03-0.360.71-2.87-1.712.71近12年0.52
5328華容公司14.054.2711407:10.62%0.050.390.460.430.20.12-0.150.060.090.410.41-0.650.26近12年0.17
5340建榮工業60.900.3311407:21.46%0.270.780.130.430.270.490.580.860.630.09-0.4-0.6-0.86近12年0.20
5344立衛科技15.550.0011407:-7.81%-0.120.550.11-0.230.760.53-0.48-0.69-0.49-0.74-0.98-1.18-0.21近12年-0.25
5345天揚21.850.0011407:32.29%-0.10-2.51-1.51-1.22-0.35-3.34-5.5-1.56-1.37-1.302.320.06近12年-1.19
5346力晶11407:31.54%-0.015.514.443.542.974.645.435.21近8年3.97
5347世界90.304.9811407:12.39%1.314.214.509.327.213.853.583.762.753.382.543.352.76近12年4.27
5348系通科技19.100.0011407:-10.58%-0.40-0.710.220.16-0.53-0.71-0.965.19-1.48-1.65-0.85-1.23-4.12近12年-0.56
5349先豐通訊:%-1.830.770.211.453.033.723.18近7年1.50
5351鈺創科技31.900.0011407:-24.69%-0.61-1.77-3.090.503.91-1.14-1.15-1.49-1.26-0.94-0.320.30.03近12年-0.54
5353台林電通25.655.0711407:-6.37%0.532.152.141.811.010.881.381.030.380.470.320.470.58近12年1.05
5355佳總11.300.0011407:-8.19%-0.04-0.92-0.82-0.46-0.670.08-0.84-0.6-0.46-0.170.180.841.38近12年-0.21
5356協益電子24.709.3111407:-7.39%0.272.165.48-0.60-0.282.402.221.433.644.384.3611.456.08近12年3.56
5364力麗店18.100.0011407:-6.11%-0.32-1.41-1.77-1.17-2.49-2.11-1.98-2.45-1.671.691.320.974.9近12年-0.51
5371中光電100.501.4911407:-5.46%0.052.103.566.035.123.592.654.654.034.013.514.462.68近12年3.87
5381合正科技26.550.0011407:2.43%0.340.930.050.100.070.01-0.05-0.18-2.160.95-2.34-0.220.01近12年-0.24
5383金利精密:%-1.460.200.33-0.81-3.69-1.17-0.68-1.64-1.330.370.19近11年-0.88
5384捷元:%0.740.350.450.42近4年0.49
5386青雲國際69.302.8411407:56.74%1.273.312.281.902.361.020.662.813.341.522.220.111.73近12年1.94
5387茂德科技11407:-37.29%-2.07-1.340.393.85近4年0.21
5388中磊電子104.004.4211407:-17.63%1.027.749.177.573.443.664.213.325.386.025.574.214.19近12年5.37
5392應華精密40.551.6011407:-7.75%-0.220.180.33-0.580.35-0.731.30.292.090.710.081.52.21近12年0.64
5395圓方創新:%0.5213-6.12近3年2.47
5398力瑋20.400.0011407:-2.12%-0.200.21-0.64-0.140.330.340.51-1.240.360.22-3.28-1.010.17近12年-0.35
5403中菲電腦124.005.2411407:14.43%1.938.448.376.865.885.203.963.083.733.252.322.042.6近12年4.64
5410國眾電腦31.154.8111407:21.94%0.651.612.123.242.142.011.941.581.401.321.391.180.97近12年1.74
5425台半50.504.0111407:32.38%0.471.872.896.283.552.292.293.533.773.343.312.511.61近12年3.10
5426振發24.502.0411407:36.03%0.400.990.051.13-0.62-0.26-0.160.960.101.260.761.461.16近12年0.57
5432達威光電131.000.7611407:-9.45%0.161.361.411.920.32-0.283.360.93-1.080.551.060.810.71近12年0.92
5434崇越科技293.004.0911407:26.27%4.9119.2915.3616.6112.6311.389.487.735.987.255.895.445.22近12年10.19
5438東友科技20.153.2311407:30.31%0.131.100.090.810.510.010.441.431.961.591.621.290.62近12年0.96
5439高技313.500.7011407:107.38%1.943.515.073.984.613.432.583.412.322.551.622.041.29近12年3.03
5443均豪精密90.902.2011407:8.51%0.451.821.252.411.540.931.512.241.211.581.20.420.98近12年1.42
5450寶聯通13.403.7311407:-6.28%0.091.130.101.451.230.540.58-0.390.000.10-0.86-1.3-0.54近12年0.17
5452佶優26.100.9611407:-8.44%0.090.400.330.631.60.840.240.080.010.200.150.360.31近12年0.43
5455訊利電29.200.0011407:60.97%0.035.832.540.91-0.09-0.213.11.46-0.81-0.43-2.99-7.32-1.75近12年0.02
5457宣德43.253.0111407:14.61%1.092.301.044.605.114.192.1910.34-0.271.321.880.09近12年1.98
5460同協電子14.550.0011407:-12.27%-0.020.22-0.20-0.340.010.020.720.30.460.721.041.220.73近12年0.41
5464霖宏科技26.953.7111407:-14.41%0.301.740.804.054.81-2.32-0.182.88-1.980.451.762.712.04近12年1.40
5465富驊40.554.4411407:41.15%0.631.821.962.021.271.150.920.410.690.700.290.580.23近12年1.00
5468凱鈺16.800.0011407:-8.49%0.03-0.13-1.29-0.110.19-0.48-3.47-0.77-1.42-1.22-0.26-0.92-1.24近12年-0.93
5469瀚宇博德74.803.3711407:33.15%1.525.915.076.077.056.156.053.551.902.100.811.57-0.56近12年3.81
5471松翰科技34.302.9211407:-0.87%0.231.071.113.458.716.112.032.021.411.672.323.123.07近12年3.01
5474聰泰科技191.002.0911407:14.71%1.047.155.077.919.6618.497.727.584.917.216.344.162.68近12年7.41
5475德宏工業54.300.0011407:43.16%-0.15-1.36-1.67-2.713.73-0.49-2.32-0.030.80-5.06-2.54-0.86-0.6近12年-1.09
5478智冠101.007.4311407:-8.57%1.477.757.096.906.847.7653.73.283.302.424.093.01近12年5.10
5480統盟電子:%0.751.221.11.763.36近5年1.64
5481華韡電子11407:1.62%-0.12-0.24-0.40-0.141.816.19-2.532.97-0.520.99-1.37-0.35-1.52近12年0.41
5483中美矽晶102.006.3711407:-2.82%1.199.2416.9914.8711.6210.823.863.361.80-2.770.932.060.57近12年6.11
5484慧友電子39.200.0011407:-17.81%-0.64-0.90-0.73-1.26-0.63-0.71-1.49-1.59-0.900.14-1.52-1.08-0.55近12年-0.94
5487通泰30.550.0011407:-8.75%-0.01-0.11-1.20-0.082.021.672.691.021.321.851.551.861.86近12年1.20
5488松普科技11.250.0011407:-10.83%0.020.010.410.200.08-0.32-0.431.84-0.140.73-0.29-0.76-1.3近12年0.00
5489彩富電子41.204.4111407:-7.63%0.472.390.622.891.25-0.291.9531.792.184.155.785.77近12年2.62
5490同亨25.401.3811407:4.94%0.750.35-1.85-1.791.412.192.790.31.034.635.4123.38近12年1.65
5491連展科技:%3.55-1.670.04-0.82近4年0.28
5493三聯科技89.702.9011407:22.2%1.324.206.524.224.652.854.322.51.842.943.112.442.91近12年3.54
5498凱崴電子27.800.5411407:10.47%-0.12-0.010.060.010.180.520.420.220.220.270.020.150.07近12年0.18
5505和旺:%-0.331.75-2.81近3年-0.46
5506長鴻:%-5.80.1近2年-2.85
5508永信建設74.3019.5211407:-80.14%1.3516.0312.557.058.93.7123.183.032.012.63911.2近12年6.77
5511德昌營造60.906.2411407:11.97%1.157.5210.144.784.154.204.744.552.362.651.853.884.32近12年4.60
5512力麒8.862.0311407:20.75%0.070.170.330.060.420.141.120.10.940.180.191.630.97近12年0.52
5514三豐建設----2.2611407:-0.61%-0.060.390.14-0.07-0.041.1020.130.730.43-0.044.832.99近12年1.05
5515建國工程24.758.6911407:24.57%0.462.911.340.721.571.430.570.620.510.13-0.510.533.03近12年1.07
5516雙喜營造14.400.0011407:-4.88%-0.60-3.61-3.752.832.912.990.861.780.27-0.93-0.41-1.65-3.33近12年-0.17
5519隆大營建29.4010.2011407:-22.75%0.563.903.694.132.732.072.432.411.191.301.43.154.05近12年2.70
5520力泰建設98.305.6011407:4.31%2.408.987.815.955.564.692.050.911.301.941.811.582.22近12年3.73
5521工信12.900.0011407:51.61%-0.020.020.140.020.072.26-0.07-0.2-1.010.260.24-0.460.27近12年0.13
5522遠雄建設63.304.9011407:-81.73%-0.244.324.767.047.784.863.892.422.404.197.745.998.66近12年5.34
5523豐謙29.951.6711407:-99.33%-0.020.553.733.035.910.330.180.761.33-0.22-0.673.17-2.99近12年1.26
5525順天建設31.354.7811407:-87.72%-0.122.062.502.39-0.20.171.664.311.200.242.42.462.69近12年1.82
5529志嘉建設28.150.0011407:11.94%-0.25-0.94-1.15-0.71-1.03-1.51-1.34-1.36-1.50-1.38-0.84-0.210.75近12年-0.94
5530龍巖56.100.0011407:15.19%0.923.832.883.163.362.965.485.194.442.452.735.495.05近12年3.92
5531鄉林建設9.770.0011407:-18.76%-0.27-0.12-0.20-1.41-0.60.170.070.170.630.570.251.374.03近12年0.41
5533皇鼎建設16.805.9511407:4.39%0.111.483.123.563.720.850.330.821.170.942.183.833.09近12年2.09
5534長虹82.706.6511407:-35.51%0.877.856.329.824.419.0210.9314.3410.489.692.447.2220.36近12年9.41
5536聖暉754.001.9911407:51.35%5.1821.0915.0316.8421.0817.9019.1619.5218.179.459.022.0610.11近12年14.95
5538F-東明29.555.0811407:5.04%0.702.860.674.5382.942.773.194.072.781.423.051.56近12年3.15
5541廣朋建設11407:-13.65%0.68-0.72-0.59-0.64-0.26-0.322.43近7年0.08
5543崇佑-KY21.000.0011407:-4.45%-0.15-5.67-2.57-1.633.260.800.630.61-2.280.40近9年-0.72
5546永固-KY27.707.2211407:-22.44%-0.920.17-4.580.663.1810.05近5年1.90
5547久舜11407:-0.01%0.762.531.572.352.191.90近5年2.11
5548安倉23.007.1811407:12.75%0.412.552.37近2年2.46
5601臺聯貨櫃37.750.9311407:1.52%0.100.390.480.440.280.290.240.290.310.320.251.020.3近12年0.38
5603陸海20.054.9911407:-28.18%0.141.241.931.899.21.42-0.150.060.911.061.632.760.63近12年1.88
5604中連貨運37.506.1311407:-0.48%0.222.500.830.856.758.806.044.030.790.883.811.191.25近12年3.14
5607遠雄港50.102.5911407:16.17%0.521.972.914.272.482.013.041.31.581.090.971.331.08近12年2.00
5608四維航業18.500.0011407:-7.2%-0.46-0.69-1.266.087.16-3.27-1.26-0.54-4.80-2.58-0.120.560.89近12年0.01
5609中菲行81.006.4211407:15.29%1.636.787.2418.7116.988.623.22.091.672.201.081.661.02近12年5.94
5701劍湖山4.670.0011407:3.6%-0.03-0.52-0.35-0.29-0.65-0.54-0.76-0.43-1.28-1.37-1.27-1.44-1.63近12年-0.88
5703亞都麗緻16.050.0011407:2.12%0.150.190.55-1.22-1.77-2.36-0.44-0.81-0.110.341.040.530.62近12年-0.29
5704知本老爺28.150.0011407:-34.69%0.050.412.982.441.512.410.860.520.180.321.051.441.08近12年1.27
5706鳳凰旅遊55.605.8511407:6.33%0.523.752.44-0.431.170.153.242.722.712.763.22.073.03近12年2.23
5801第一金投信:%1.431.68近2年1.56
5839中華開發資本11407:-14.56%0.361.06-0.164.85-0.521.091.13近7年1.12
5871F-中租118.505.3211407:-4.08%3.2813.3115.1517.1714.812.2011.6510.378.296.366.026.235.91近12年10.62
5878台名42.505.4111407:8.1%0.342.222.202.642.983.473.043.23.793.623.123.863.9近12年3.17
5901中友百貨11407:7.92%6.247.277.43近3年6.98
5902德記44.853.6811407:5.4%0.542.111.841.951.571.370.580.340.280.370.260.140.21近12年0.92
5903全家便利194.505.9111407:3.63%1.8717.047.228.256.029.548.27.236.306.175.725.84.91近12年7.70
5904寶雅466.504.9511407:6.57%7.4826.7424.4120.2618.2521.6019.3117.514.6312.13108.226.03近12年16.59
5905南仁湖12.100.0011407:-5.04%-0.14-0.51-0.15-0.80-0.770.260.340.440.420.400.370.660.44近12年0.09
5906F-台南48.002.0811407:-8.99%0.371.673.213.013.232.35-0.820.30.06-4.55-4.83-5.78-6.99近12年-0.76
5907F-大洋6.280.0011407:-15.42%-0.94-2.62-10.66-4.26-1.19-0.623.12.711.871.651.635.384.94近12年0.16
6028公勝保經11407:12.83%11.945.963.254.054.65近5年5.97
6033一卡通11407:1.76%-0.69近1年-0.69
6034愛金卡11407:12.18%-1.13近1年-1.13
6035悠遊卡11407:-2.74%3.332.87近2年3.10
6036橘子支付11407:-33.81%-2.65-2.73近2年-2.69
6037簡單支11407:20.73%-0.79近1年-0.79
6038街口電支11407:41.61%-4.13近1年-4.13
6040全支付11407:56.54%-3.48近1年-3.48
6101弘捷35.450.0011407:35.37%0.030.280.55-0.35-0.63-0.980.040.290.47-2.14-3.251.13-0.27近12年-0.41
6103合邦電子----0.4511407:91.23%-0.013.40-0.53-0.79-0.04-2.720.180.270.530.100.03-0.68-0.54近12年-0.07
6104創惟科技128.502.3311407:50.68%2.373.371.074.606.413.692.222.731.462.533.014.89-2.29近12年2.81
6105瑞傳科技:%2.814.417.422.19近4年4.21
6107華美電子:%2.962.144.210.51近4年2.46
6108競國實業15.556.4311407:-25.83%-0.360.930.340.221.5-0.522.223.471.713.160.122.070.99近12年1.35
6109亞元科技9.950.0011407:-6.95%-0.39-1.650.281.17-1.39-0.150.250.020.701.121.581.21-0.56近12年0.22
6111大宇資訊51.400.0011407:3.24%-0.560.77-3.397.4811.360.916.771.840.38-2.903.87-0.82-0.62近12年2.14
6112聚碩55.101.0911407:17.67%0.300.603.142.193.072.912.582.862.802.482.452.52.52近12年2.51
6113亞矽科技23.002.1711407:-11.69%0.12-0.130.241.530.85-0.27-0.69-0.69-0.761.00-1.66-0.58-0.76近12年-0.16
6114久威國際32.101.5611407:3.68%3.212.52-0.632.640.330.534.157.183.207.037.485.920.01近12年3.36
6115鎰勝46.256.9211407:-0.75%0.723.632.824.272.72.583.062.812.444.083.393.53.84近12年3.26
6116彩晶7.550.0011407:23.85%-0.26-1.86-1.63-0.862.751.250.250.322.071.25-0.680.162.11近12年0.43
6117迎廣科技94.902.2911407:9.99%0.484.121.020.62-0.98-0.86-1.73-2.153.20-1.91-2.630.430.23近12年-0.05
6118建達國際20.150.0011407:12.14%0.030.390.230.370.60.40-0.29-0.320.100.05-0.03-0.240.22近12年0.12
6120達運11.252.2211407:-17.56%-0.030.280.170.19-0.98-1.86-0.290.480.580.35-0.572.41-1.89近12年-0.09
6121新普398.505.1411407:3.22%7.7428.8830.6739.1234.527.3020.6817.3510.189.0910.110.9810.5近12年20.78
6122擎邦國際46.856.9711407:-5.21%1.134.415.251.790.790.232.440.20.24-0.20-0.20.31-0.45近12年1.23
6123上奇科技50.008.1011407:-7.44%0.593.653.955.494.874.253.73.663.063.152.251.691.32近12年3.42
6124業強科技28.700.0011407:24.61%-0.28-1.19-0.470.461.291.501.220.61-1.341.17-0.31-0.060.54近12年0.29
6125廣運86.900.8111407:4.74%0.12-0.563.201.91-1.14-0.395.47-0.68-0.89-1.290.30.74-1.83近12年0.40
6126信音企業27.402.7411407:5.8%0.240.981.521.851.972.021.220.411.160.87-3.34-0.290.01近12年0.70
6127九豪精密20.450.00:%0.42-0.640.57-0.310.47-0.95-1.57-0.240.380.450.210.05-0.82近12年-0.20
6128上福全球29.458.4911407:-2.86%0.482.883.405.322.641.162.760.365.224.203.73.082.41近12年3.09
6129普誠科技16.600.0011407:-9.79%-0.47-1.000.330.930.63-0.42-0.2-0.51-0.240.01-0.810.45-0.54近12年-0.11
6130基因43.000.0011407:-23.09%-0.38-0.75-1.810.031.06-0.92-0.61-0.88-0.390.08-0.130.57-0.92近12年-0.39
6131悠克國際:%0.46-0.64-8.41.70-1.09-1.55-1.57近7年-1.58
6133金橋科技19.801.5211407:12.04%0.120.650.090.78-0.480.020.190.120.210.100.360.460.13近12年0.22
6134萬旭電業27.950.7211407:18.73%-0.100.24-0.67-0.91-0.540.320.08-0.240.690.44-1.01-1.77-2.92近12年-0.52
6135佳營:%0.271近2年0.64
6136富爾特22.655.0811407:18.94%0.030.900.900.831.230.480.680.751.722.021.982.012.01近12年1.29
6138茂達電子183.004.7011407:21.09%2.609.897.0013.3012.96.434.94.412.822.001.492.010.8近12年5.66
6139亞翔工程330.004.2411407:-24.41%3.8018.7312.814.431.431.522.212.412.762.971.021.322.08近12年4.47
6140訊達電腦40.102.4911407:60.88%0.351.030.111.170.681.440.080.060.23-0.72-0.46-0.12-0.14近12年0.28
6141柏承科技14.600.0011407:-28.91%-0.03-8.05-3.76-1.292.882.674.2-0.681.63-1.11-3.160.1-0.5近12年-0.59
6142友勁科技10.100.0011407:95.68%-0.05-0.50-0.110.291.23-1.89-1.26-0.82-0.770.60-0.56-0.90.39近12年-0.36
6143振曜科技115.006.0911407:9.19%1.177.334.314.203.332.973.034.51-1.124.046.045.258.08近12年4.33
6144得利影視20.950.0011407:-12.06%-0.12-0.57-0.48-0.19-0.780.06-1.03-0.370.06-0.54-0.010.01-0.36近12年-0.35
6145勁永國際:%-6.310.010.450.420.03近5年-1.08
6146耕興176.505.7211407:-2.4%2.8512.6614.3215.8511.018.037.277.587.717.658.57.535.25近12年9.45
6147頎邦科技53.507.0111407:8.72%0.905.595.418.4195.616.286.953.473.073.193.954.14近12年5.42
6148驊宏資49.002.8211407:52.34%0.171.541.640.830.981.110.60.77-1.33-1.520.030.520.61近12年0.48
6150撼訊科技71.900.0011407:61.53%0.13-4.10-2.84-1.78240.77-2.434.048.360.43-4.55-1.65-1.88近12年1.53
6151晉倫科技35.004.2911407:2.07%0.321.481.551.874.042.111.331.462.112.592.621.31.64近12年2.01
6152百一電子9.720.0011407:-38.54%-0.15-0.23-0.120.810.050.130.08-3.54-1.16-0.32-1.99-1.612.03近12年-0.49
6153嘉聯益15.800.0011407:-26.26%-1.03-4.41-6.040.80-0.881.180.92.080.070.231.911.252.02近12年-0.07
6154順發14.204.2311407:7.86%0.160.050.731.111.760.560.40.731.111.191.061.551.74近12年1.00
6155鈞寶22.154.5111407:16.6%0.420.970.852.190.930.390.931.480.500.961.221.451.45近12年1.11
6156松上電子24.204.1311407:41.27%0.552.161.952.521.291.321.061.671.711.841.60.84-0.72近12年1.44
6158禾昌24.754.1011407:-5.46%0.011.261.431.203.092.610.423.650.671.370.11-1.95-3.43近12年0.87
6160欣技資訊22.000.0011407:4.7%-0.14-0.57-0.060.470.52-0.90-0.130.83-0.811.190.60.560.76近12年0.21
6161捷波40.407.4311407:-6.78%0.572.852.303.503.281.572.081.871.810.890.340.750.42近12年1.81
6163華電網22.801.9711407:14.34%0.170.930.421.061.430.020.7511.160.19-1.45-0.832.4近12年0.59
6164華興電子10.504.7611407:-10.3%0.100.47-0.240.620.06-0.17-0.60.220.371.140.451.111.33近12年0.40
6165捷泰精密56.201.0511407:9.15%1.061.040.260.622.61.16-0.54-0.09-0.16-0.51-0.51-1.39-0.88近12年0.13
6166凌華科技67.901.3711407:22.32%0.310.231.513.710.551.122.041.121.792.003.033.212.43近12年1.90
6167久正光電13.351.5011407:28.39%-0.030.021.251.540.50.250.951.130.810.990.380.83-0.1近12年0.71
6168宏齊科技18.800.0011407:5.03%0.010.030.521.821.80.700.071.151.12-0.77-0.071.820.18近12年0.70
6169昱泉國際19.650.0011407:57.74%-0.54-1.22-0.690.24-0.71-1.19-1.32-2.79-1.61-4.50-4.72-3.28-2.31近12年-2.01
6170統振53.705.7911407:15.93%0.993.392.742.731.861.630.960.020.020.160.490.34-1.17近12年1.10
6171亞銳士31.507.9411407:4235.83%0.035.732.483.464.823.080.040.310.530.311.52-0.170.04近12年1.85
6172互億科技:%0.400.320.37-0.200.690.760.870.2近8年0.43
6173信昌電陶39.453.5711407:11.21%0.702.912.642.966.674.604.498.622.011.360.740.750.11近12年3.16
6174安碁科技20.601.9411407:39.45%0.270.750.293.061.790.030.021.060.501.081.031.031.88近12年1.04
6175立敦41.004.2711407:1.67%0.733.232.083.523.452.020.892.232.460.550.380.26-0.19近12年1.74
6176瑞儀光電138.007.6911407:4.52%2.3315.6311.3514.4711.1611.2412.6210.836.576.816.618.0110.13近12年10.45
6177達麗43.159.2711407:-75.25%-0.155.015.083.094.030.503.590.25.171.833.669.020.23近12年3.45
6179亞通28.501.7511407:55.69%0.080.050.50-0.901.842.361.011.122.133.3431.15-5.27近12年0.86
6180遊戲橘子62.709.5711407:-20.27%1.0711.783.287.296.35.005.110.310.17-2.452.460.590.47近12年4.19
6182合晶24.450.0011407:12.23%0.050.011.054.002.021.022.413.80.67-3.550.07-2.15-1.4近12年0.66
6183關貿100.503.1811407:11.78%0.923.403.203.092.842.251.961.871.701.371.231.311.29近12年2.13
6184大豐電51.606.1811407:2.16%0.903.593.523.483.513.383.392.372.37-1.252.333.73.03近12年2.79
6185幃翔精密16.301.8411407:31.76%0.020.060.660.29-0.67-0.600.420.841.492.382.683.113.34近12年1.17
6186新潤69.804.0411407:116.99%2.095.632.972.243.083.454.21-0.360.083.546.443.346.51近12年3.43
6187萬潤科技372.002.7411407:31.08%3.5714.571.706.156.643.0113.743.604.212.762.51.52近12年4.28
6188廣明光電110.001.8211407:16.05%0.962.334.003.913.570.411.851.321.041.721.453.853.47近12年2.41
6189豐藝電子53.6010.7611407:-25.28%1.326.464.004.084.312.992.622.921.962.503.223.483.23近12年3.48
6190萬泰科50.903.7311407:12.97%0.722.281.463.041.681.031.061.410.921.00-0.26-0.18-0.78近12年1.06
6191精成科技108.002.7911407:40.81%1.576.016.735.245.793.422.011.10.801.04-0.640.25-0.7近12年2.59
6192巨路國際110.504.9811407:-2.07%2.9210.488.178.687.966.966.726.954.474.354.865.345.38近12年6.69
6194育富電子32.256.5111407:8.84%0.984.152.840.120.262.401.70.81-0.56-1.31-0.580.820.8近12年0.95
6195詩肯28.705.2311407:-3.29%0.701.602.064.305.544.882.253.675.053.824.46.116.62近12年4.19
6196帆宣科技238.502.4711407:-16.41%4.418.9410.9611.348.244.883.784.43.773.122.782.331.35近12年5.49
6197佳必琪180.003.8911407:12.37%1.638.695.203.603.062.132.42.181.822.401.531.820.97近12年2.98
6198凌泰科技28.200.0011407:-94.47%-0.07-0.562.37-0.85-0.14-1.20-1.060.78-1.21-0.09-1.4-1.51-1.17近12年-0.50
6199天品聯合98.000.0011407:35.56%-0.180.600.46-0.030.680.460.080.210.570.150.450.57-0.45近12年0.31
6201亞弘電58.306.8611407:15.72%1.074.684.633.723.383.352.692.952.303.392.241.741.15近12年3.02
6202盛群39.050.0011407:38.8%0.40-0.660.494.899.044.564.054.74.103.473.573.53.32近12年3.75
6203海韻電66.005.3011407:36.47%1.833.507.585.639.427.643.73.761.312.522.464.383.45近12年4.61
6204艾華電子58.100.5211407:6.78%0.301.4817.900.9212.411.411.051.261.531.441.11.822.31近12年3.72
6205詮欣42.953.8011407:-1.47%0.702.652.104.062.022.011.572.011.903.343.13.672.08近12年2.54
6206飛捷109.005.5011407:20.71%2.276.933.517.294.774.125.155.65.066.027.027.257.38近12年5.84
6207雷科50.003.0011407:-8.02%0.332.071.841.823.071.551.442.742.022.652.030.1近12年2.11
6208日揚科技55.503.6011407:-6.04%0.623.013.024.193.322.802.32.111.831.180.71.020.85近12年2.19
6209今國光學34.700.0011407:29.46%0.01-0.75-0.290.37-0.91-1.33-0.7-0.45-0.850.02-0.78-0.860.46近12年-0.51
6210慶生電子16.500.0011407:1.66%-0.79-3.69-4.040.802.953.244.352.574.163.275.45.774.28近12年2.42
6211福登精密:%1.531.2近2年1.37
6212理銘41.908.3511407:-43.17%2.276.096.261.754.093.420.27.521.673.314.1-0.72-0.72近12年3.08
6213聯茂129.001.4011407:14.52%0.932.261.864.9498.198.135.864.113.131.921.622.52近12年4.46
6214精誠資訊115.504.5011407:5.93%1.007.666.024.404.96.727.314.274.794.502.293.073.51近12年4.95
6215和椿科技154.500.9711407:79.17%0.372.110.952.583.20.960.60.590.630.570.321.540.33近12年1.20
6216居易32.107.9811407:-37.59%0.422.881.341.961.851.271.82.282.383.072.992.432近12年2.19
6217中國探針37.900.0011407:23.09%-0.79-2.65-0.372.062.71.481.390.952.282.583.93.32.01近12年1.64
6218豪勉科技21.050.0011407:11.36%-0.25-1.680.440.360.70.791.461.71.131.281.091.261.28近12年0.82
6219富旺國際19.606.1211407:-99.36%-0.855.082.02-6.350.442.351.30.710.780.090.133.292.39近12年1.02
6220岳豐17.504.0011407:-14.12%-0.300.93-3.035.870.762.401.382.843.303.140.61.40.08近12年1.64
6221晉泰53.206.5811407:31.22%0.783.512.923.972.954.293.923.231.721.402.211.451.93近12年2.79
6222上揚科技20.650.0011407:6.18%-0.13-0.41-0.500.37-0.380.180.431.070.18-5.86-2.5-0.56-1.59近12年-0.80
6223旺矽1,270.001.2611407:36.71%7.6824.4213.9212.897.448.415.364.191.837.093.716.623.54近12年8.29
6224聚鼎40.754.2911407:9.24%0.432.231.241.056.025.014.64.384.105.075.835.014.72近12年4.11
6225天瀚14.450.0011407:-23.8%-0.15-0.070.31-0.20-0.09-0.05-0.07-0.17-0.13-0.25-0.68-2.16-2.6近12年-0.51
6226光鼎電子7.540.0011407:-0.17%-0.09-0.44-0.650.010.01-0.391.320.070.180.54-0.720.340.33近12年0.05
6227茂綸93.304.0711407:60.76%1.826.554.187.605.562.611.682.731.941.771.831.410.53近12年3.20
6228全譜科技36.350.0011407:11.76%-0.03-0.86-1.51-0.64-0.13-0.85-1.03-1.04-1.51-1.65-0.99-1.440.05近12年-0.97
6229研通24.754.0411407:24.94%0.100.610.052.224.491.320.590.770.730.630.050.80.9近12年1.10
6230超眾148.500.1511407:13.77%-0.771.487.027.104.059.068.126.95.7910.957.776.66.2近12年6.75
6231系微221.002.9411407:4.39%1.707.374.867.465.944.052.321.740.98-0.991.140.550.73近12年3.01
6233旺玖科技20.701.7411407:-1.35%-0.060.360.040.500.750.110.04-0.35-0.72-0.73-0.88-1.13-1.11近12年-0.26
6234高僑29.601.5211407:-36.34%0.191.051.271.831.241.1020.920.340.074.141.04-1.61近12年1.12
6235華孚科技62.001.9711407:-0.42%0.623.064.171.830.963.85-31.010.508.190.29-1.24-0.58近12年1.59
6236康呈23.150.0011407:-17.43%0.07-0.41-0.96-0.73-0.17-0.34-0.55-1.98-1.71-0.90-1.090.38-0.62近12年-0.76
6237驊訊47.500.5311407:10.39%-0.51-0.27-1.34-1.635.752.44-0.61-0.332.330.861.241.050.04近12年0.79
6238勝麗國際:%5.119.868.759.419.521.14.54近7年6.90
6239力成122.005.7411407:-9.59%1.589.0910.7211.6011.548.607.528.027.516.205.24.24-5.24近12年7.08
6240松崗資產20.450.0011407:-6.69%-0.350.35-0.452.141.130.04-2.131.29-1.590.831.610.791.95近12年0.50
6241易通展12.050.0011407:14.64%0.05-0.630.07-1.43-3.150.540.02-1.24-1.64-0.69-0.911.630.93近12年-0.54
6242立康42.404.7211407:8.52%0.532.484.144.812.323.123.243.466.022.772.64-1.98-3.31近12年2.48
6243迅杰36.053.3311407:-2.05%0.311.121.501.741.6-0.82-0.87-0.8-1.47-1.34-1.7-1.19-0.99近12年-0.27
6244茂迪19.751.8211407:-9.45%0.170.610.560.730.30.31-2.44-12.61-5.92-1.86-1.37-2.410.58近12年-1.96
6245立端科技81.204.9311407:-5.51%1.076.107.578.524.655.054.183.923.333.833.293.43.72近12年4.80
6246臺龍15.800.0011407:17.81%-0.39-1.32-0.380.580.910.43-2.120.660.947.92-0.35-6.43-3.16近12年-0.19
6247淇譽電:%-1.42-1.31-1.07-0.88-1.050.201.570.57-1.04近9年-0.49
6248沛波24.057.4811407:-13.78%0.473.074.023.321.621.742.890.010.840.922.011.5-1.79近12年1.68
6250宇加:%-0.6-0.23近2年-0.42
6251定穎電子:%1.72.580.55-0.860.030.04-0.330.85-0.9近9年0.41
6257矽格79.705.0711407:8.32%1.575.893.806.686.254.223.263.012.762.172.112.92.44近12年3.79
6259百徽17.003.2311407:30.9%0.300.511.151.140.030.530.65-0.19-0.68-6.03-1.83-0.89-0.64近12年-0.52
6261久元63.206.3311407:-4.16%0.934.064.096.658.414.123.133.584.013.453.716.044.25近12年4.63
6263普萊德科145.505.4311407:0.8%2.108.618.127.015.144.335.014.824.904.384.2643.2近12年5.32
6264富裔7.390.0011407:-55.5%-0.220.05-0.98-1.86-0.19-0.59-0.570.030.040.01-1.27-0.950.4近12年-0.49
6265方土昶10.850.0011407:-0.47%-0.100.21-0.580.070.64-0.250.26-1.32-0.320.070.480.60.49近12年0.03
6266泰詠電子30.007.9311407:2.53%0.612.622.153.001.591.481.762.821.300.811.891.060.65近12年1.76
6269台郡科技65.300.0011407:-24.27%-1.76-2.566.4510.838.198.6310.028.5510.078.4210.836.719.64近12年7.98
6270倍微科技23.004.3511407:9.03%0.200.650.952.312.361.280.970.980.330.360.330.620.18近12年0.94
6271同欣電子105.002.8611407:-4.03%2.798.205.5017.9815.497.884.496.135.916.296.399.279.72近12年8.60
6272驊陞科技11407:43.29%0.862.280.821.270.241.350.68近6年1.11
6274台燿348.501.8711407:29.5%2.439.563.054.697.016.676.927.464.123.763.113.112.56近12年5.17
6275元山科技45.704.9511407:12.49%0.502.874.082.802.862.010.73-0.471.041.030.20.580.21近12年1.50
6276安鈦克54.000.0011407:36.32%0.92-2.161.880.751.093.540.860.11-0.84-1.72-2.590.910.93近12年0.23
6277宏正科58.606.4811407:-3.4%0.914.144.736.115.3312.556.0513.196.086.605.96.376.2近12年6.94
6278台表科104.005.2911407:11.42%2.889.948.5713.8212.77.506.962.682.641.953.053.784.47近12年6.51
6279胡連142.504.5611407:14.96%3.1512.799.2410.037.915.594.78610.009.248.2586.91近12年8.23
6281全國電71.005.6311407:-3.85%1.104.515.135.886.055.874.444.094.574.984.374.34.19近12年4.87
6282康舒28.751.7411407:-4.75%-0.05-0.040.071.231.172.542.871.950.601.011.292.112.42近12年1.44
6283淳安電子28.950.0011407:31.38%-0.150.77-1.19-0.62-0.41-0.250.030.190.261.090.1-3.72-1.64近12年-0.45
6284佳邦科技62.404.3311407:8.67%1.746.615.014.224.042.591.342.140.870.601.031.10.52近12年2.51
6285啟碁科技123.003.9011407:-0.36%1.927.268.987.933.153.763.765.215.765.955.974.284.84近12年5.57
6286立錡:%9.9210.099.25近3年9.75
6287元隆電子11407:11.38%-1.06-2.93-2.102.230.24-0.34-0.77-0.08-0.29-1.24-1.75-2.18-3.62近12年-1.07
6288聯嘉光電11407:0.18%0.150.420.050.090.060.851.210.910.470.680.07近10年0.48
6289華上光電:%-0.02-0.79-1.520.26-0.50-0.59-0.99-1.55-2.2近9年-0.88
6290良維科技113.504.4011407:32.74%2.566.414.175.503.054.716.351.141.713.092.222.852.25近12年3.62
6291沛亨146.503.9611407:4.8%1.056.1310.324.631.190.74-1.63-3.6-1.80-0.63-1.48-1.43-2.69近12年0.81
6292迅德興業41.659.6011407:-11.72%0.363.875.523.945.013.104.281.922.583.352.063.312.72近12年3.47
6294智基科技61.006.2311407:-4.42%0.081.799.469.9711.2111.328.918.6210.2410.697.370.340.55近12年7.54
6298崴強科技:%2.312.110.972.212.44近5年2.01
6401助群營造:%2.891.961.27近3年2.04
6403群登科技11407:-9.28%0.21-0.40-0.19-0.87-0.82-1.90-2.93-4.92-9.22近9年-2.34
6404F-通訊:%-5.77-0.20-2.41-1.40-3.86-6.17-11.70-5.811.383.2610.89近11年-1.98
6405悅城科技23.950.4211407:-99.49%-0.39-0.75-1.310.071.511.320.010.090.320.040.165.546.24近12年1.10
6406永美科技:%0.010.07-0.73近3年-0.22
6407相互11407:2.85%1.330.380.29-5.774.440.140.752.68近8年0.53
6409旭隼1,045.004.1111407:-7.57%9.7348.1341.5250.9027.1325.3125.8723.1817.4618.2519.0514.3310.2近12年26.78
6411晶焱69.004.6211407:-7.16%0.614.534.204.9710.326.466.377.586.334.892.982.452.76近12年5.32
6412群光電能106.505.6311407:1.62%1.018.348.278.227.225.524.512.724.213.713.223.162.42近12年5.13
6414樺漢科技304.004.0111407:-1.19%6.0220.0319.0132.6013.9112.1313.2214.4514.8114.0112.578.636.17近12年15.13
6415F-矽力320.000.7511407:0.67%0.935.951.9615.9561.5135.7225.8320.7821.2018.7215.6610.559.59近12年20.29
6416瑞祺電通83.503.4711407:5.85%1.104.504.405.8535.294.285.425.616.676.083.8近11年4.99
6417韋僑95.702.3011407:9.03%1.274.354.024.503.022.692.191.21.332.532.511.620.48近12年2.54
6418詠昇35.003.1411407:-6.11%0.011.101.380.76-0.680.170.181.552.012.110.52近10年0.91
6419京晨科47.605.6711407:-33.15%1.5510.461.485.454.87-5.64-3.92-3.98-0.81-0.840.070.96.82近12年1.24
6420巨擘先進:%0.01-0.11-1.11近3年-0.40
6422F-君耀:%4.967.206.36.974.97近5年6.08
6423億而得87.201.1411407:2.62%0.510.981.192.720.59-0.730.13-1.39近7年0.50
6424美環能:%-0.67-0.66-1.05近3年-0.79
6425易發54.201.8511407:-31.39%-0.720.69-1.591.12-2.52-1.00-3.334.390.212.28近9年0.03
6426統新80.300.6211407:41.54%-0.56-3.58-2.682.330.33.582.780.352.442.781.832.07近12年1.26
6427弘勝光電:%-3.12-1.261.010.84近4年-0.63
6428台灣淘米11407:-7.12%0.430.320.36-0.36-3.490.380.38近7年-0.28
6431F-光麗15.800.0011407:23.83%-0.46-2.52-1.82-1.220.51-1.38-0.41-3.48-5.95-4.551.843.52近11年-1.41
6432今展科技26.305.3211407:11%0.451.681.191.502.912.912.362.920.442.013.493.38近11年2.25
6434達輝光電11407:-5.39%-0.20-0.43-0.050.160.04-1.10-0.77-0.35近8年-0.34
6435大中94.104.5711407:28.12%2.376.094.0313.6413.097.026.169.754.733.612.993.34近11年6.77
6436邑鋒:%0.26近1年0.26
6437永箔:%0.43近1年0.43
6438迅得187.002.5611407:28.53%1.567.638.899.4110.156.351.174.046.015.16近9年6.53
6441廣錠29.300.0011407:-37.42%-0.65-2.65-1.420.02-2.88-1.240.082.015.824.983.71近10年0.84
6442光紅建聖850.001.0111407:107.41%4.2614.302.534.851.56-0.57-0.282.340.714.395.053.882.18近12年3.41
6443元晶17.000.0011407:-59.94%-0.23-1.171.070.410.1-0.74-0.6-2.54-2.200.030.530.56近11年-0.41
6444寶德能源:%-0.21-0.26-0.34-0.34近4年-0.29
6445經絡動力:%-3.05-1.16近2年-2.11
6446藥華醫藥501.000.4411407:68.64%3.808.96-1.93-4.84-10.8-8.04-3.85-4.76-4.01-4.14-4.5-4.54近11年-3.86
6449鈺邦科技130.002.6811407:32.23%1.546.083.733.823.493.101.662.242.672.902.873.05近11年3.24
6451F-訊芯164.500.2211407:74.57%-1.050.404.101.923.776.886.162.831.059.1210.5610.2312.51近12年5.79
6452F-康友:%9.4614.2912.7113.9016.5413.9211.06近7年13.13
6453健永生技:%-2.37-1.75近2年-2.06
6455兆鑫:%1.94近1年1.94
6456F-GIS49.500.0011407:7.67%-0.210.46-8.1112.9710.0211.7721.469.397.444.8140.72近10年11.09
6457紘康科技:%-3.201.9812.717.031.921.581.661.832.51.82近10年2.98
6458匯特:%-1.96近1年-1.96
6461益得19.300.0011407:313.7%-0.64-2.68-2.81-2.82-2.97-2.50-3.82-2.86-3.42-1.95-1.5近10年-2.73
6462神盾129.500.0011407:19.2%-2.57-12.69-9.97-12.31-3.119.1412.69.628.501.66-1.44-3.75近11年-0.16
6464台數科78.504.6111407:2.95%1.576.975.786.668.278.545.685.215.166.097.658.51近11年6.77
6465威潤16.300.0011407:14.33%-0.39-1.32-1.66-2.85-1.71-2.960.040.031.342.403.493.12近11年-0.01
6466永旺:%0.21-1.68-1.470.66近4年-0.57
6467泰合生技11407:0%-3.69-2.62-2.09-2.52近4年-2.73
6468棒辣椒:%2.510.2213.071.719.72近5年5.45
6469大樹醫藥161.502.8511407:11.12%1.215.166.007.855.833.733.253.013.363.573.354.65近11年4.52
6470宇智42.505.8811407:26.35%1.653.604.186.173.424.803.383.292.175.185.594.79近11年4.23
6471聯生藥:%-3.40-2.26-1.5近3年-2.39
6472保瑞藥業778.002.0611407:22.89%13.5538.6930.2018.5211.0410.767.916.180.560.77近9年14.96
6473好玩家*11407:-59.91%-1.41-1.82-0.540.02-4.94-4.62-8.59-1.27近8年-2.90
6474華豫寧11407:-6.19%1.152.620.754.216.213.49近5年3.46
6475岱煒11407:57.52%0.25-0.74-0.84-1.5-3.51-4.79-4.30-1.910.674.5近10年-1.22
6477安集40.600.7411407:-13.66%-0.09-0.671.211.931.162.652.212.420.91-0.721.32.1近11年1.32
6478鋇鎝科技:%-1.761.39近2年-0.19
6479瑞寶基因11407:26.91%-0.75-1.31-1.10-1.38-1.64-1.01-2.01-4.41-2.22近9年-1.76
6481世界科:%3.603.85近2年3.73
6482弘煜科技58.705.1111407:8.46%0.993.531.653.061.34-3.39-1.16-1.640.061.083.61.89近11年0.91
6483原創生醫11407:0%-1.14-1.21-0.86-0.81-1.26-1.57-2.93-4.99近8年-1.85
6484惠合:%-0.90-0.87-1.33近3年-1.03
6485點序52.700.9511407:21.55%0.56-1.252.009.7112.20.821.552.19-2.184.605.837.68近11年3.92
6486互動72.608.0911407:-16.83%1.045.876.265.436.736.336.514.713.613.703.594.82近11年5.23
6487源一:%-1.98-1.95-1.99近3年-1.97
6488環球晶圓363.003.0311407:-0.01%3.0521.0645.4135.3127.2730.1131.3531.1812.682.545.86.6近11年22.66
6489德晶:%-0.720.68近2年-0.02
6490凌昇科:%-1.13-2.480.5近3年-1.04
6491晶碩317.503.4611407:-0.54%6.2723.4722.8322.0317.8410.227.629.025.053.112.121.29近11年11.33
6492生華科37.200.0011407:0%-0.69-3.29-3.32-3.92-3.67-4.49-5.26-5.05-5.18-2.83-2.45近10年-3.95
6493雷虎生技11407:60.91%0.110.281.651.911.140.23-2.84近7年0.35
6494九齊科技33.956.9511407:-21.18%-0.302.631.809.5417.213.942.652.653.923.602.322.77近11年4.82
6495納諾*-KY:%-0.26-2.74近2年-1.50
6496科懋生技28.250.0011407:0.97%-0.89-2.14-1.98-0.74-0.340.761.524.755.993.873.373.62近11年1.70
6497亞獅康-KY:%-8.93-8.49-9.71近3年-9.04
6498久禾光電122.002.1611407:27.91%1.505.576.173.640.75-1.12-1.192.35近7年2.31
6499益安101.000.0011407:85.02%-1.93-8.74-13.09-4.9528.54-2.91-3.964.94-4.81-4.65-3.44-1.86近11年-1.36
6504南六52.801.8911407:4.59%0.591.391.650.801.6220.027.258.167.468.028.015.795.39近12年6.30
6505台塑石化41.451.9311407:-6.64%0.390.632.301.515.190.783.866.318.427.954.970.952.82近12年3.81
6506(又又)邦15.605.1311407:3.04%0.410.750.013.200.830.711.391.321.542.621.561.080.76近12年1.31
6507新力美:%-5.38近1年-5.38
6508惠光25.703.8911407:7.13%0.411.071.053.663.852.222.672.161.642.082.073.092.23近12年2.32
6509聚和33.703.9211407:6.6%0.812.712.483.462.481.631.210.960.430.570.970.430.75近12年1.51
6510精測1,145.000.6811407:63.79%6.7515.550.9923.5027.228.4819.0721.8423.5120.0414.778.35近11年18.48
6511綠晁:%-4.42近1年-4.42
6512啟發電子21.050.0011407:-8.86%-0.04-0.95-0.980.90-1.51-0.73-0.260.520.522.653.51近10年0.37
6514芮特-KY:%2.794.203.12.094.882.741.771.994.10.242.5近11年2.76
6515穎崴1,230.002.0311407:52.11%17.2134.3113.5232.2214.4617.42近5年22.39
6516勤崴國際67.603.2711407:30.27%0.361.471.201.711.090.140.081.461.041.002.41近10年1.16
6517保勝光學73.602.0411407:10.31%0.803.673.883.801.303.26近5年3.18
6518康科特11407:4.66%1.491.281.521.370.790.030.45近7年0.99
6520台動:%-3.32-3.80-3.12近3年-3.41
6521金樺:%-0.82-0.69-0.82近3年-0.78
6523達爾膚120.009.1711407:-4.19%3.4410.579.437.556.5814.684.260.552.787.068.18.68近11年7.29
6525F-捷敏73.105.7511407:15.7%1.425.154.397.216.655.315.156.65.885.535.82近10年5.77
6526絡達555.002.2511407:20.35%4.3616.106.4719.909.16近4年12.91
6527明達醫87.502.5711407:8.86%1.465.024.134.823.242.344.261.572.322.42近10年3.21
6529研鼎:%2.451.06近2年1.76
6530創威68.902.2511407:19.72%0.461.641.251.591.090.760.750.690.911.071.21近10年1.10
6531愛普科技286.502.4411407:35.55%2.049.738.9312.0913.6711.00-5.331.553.586.077.58近10年6.89
6532瑞耘62.604.1511407:5.84%1.294.033.595.002.633.062.633.461.841.141.97近10年2.94
6533晶心科274.000.0011407:6.81%-2.260.04-2.017.033.590.820.380.970.54近8年1.42
6534正瀚生技104.503.9211407:4.04%3.894.634.764.793.451.192.374.775.708.626.83近10年4.71
6535順藥173.500.0011407:-3.16%-0.63-2.60-1.47-3.050.64-2.67-2.05-0.51-2.24-2.64-2.83近10年-1.94
6536碩豐11407:-1.43%0.750.871.02-0.64-1.19-0.25-0.69-1.52-1.76-4.11-2.81近11年-0.94
6538倉和85.908.1511407:-37.17%1.039.239.114.574.1311.529.390.07-0.914.60近9年5.75
6539翔宇11407:51.94%4.932.724.695.145.053.392.944.545.007.553.96近11年4.54
6540F-喜康:%-5.79-140.84近2年-73.32
6541泰福-KY55.900.0011407:300.2%-2.09-8.90-16.58-4.65-4.74-7.84-9.26-8.32-7.29-6.61-5.95-5.11近11年-7.75
6542隆中網絡48.903.7411407:-1.45%0.032.032.432.35-3.891.20-2.553.49-2.873.522.63近10年0.83
6543普惠醫工11407:-2.28%1.810.880.320.992.570.941.090.640.011.57近10年1.08
6545擎力11407:23.99%-1.11-1.20-0.780.27-1.16-1.55-0.130.55-1.56-1.39近10年-0.81
6546正基79.504.4011407:4.58%0.973.594.197.776.784.761.16近6年4.71
6547基亞生39.600.0011407:5.8%-0.06-0.24-3.53-4.566.65-3.61-3.97-3.17-2.64-1.84-1.99-1.69近11年-1.87
6548長華科30.355.6911407:13.07%0.452.021.673.014.812.191.7223.614.621.972.66近10年5.83
6549景凱11407:0%-0.29-0.08-1.23-0.60-3.45-4.94近6年-1.77
6550北極星藥業-KY35.100.0011407:-68.52%-0.86-3.35-2.12-1.57-1.09-1.01近5年-1.83
6551必翔電:%-0.520.27近2年-0.13
6552易華電27.450.7311407:-25.22%-0.690.160.090.883.911.575.242.20.043.221.55近10年1.89
6553豐華:%1.320.710.25近3年0.76
6554冠科-KY:%1.07近1年1.07
6555榮炭科技11407:283.48%-3.31-0.030.450.53-1.59近5年-0.79
6556勝品79.205.3011407:-25.68%1.998.856.179.914.462.232.551.41.882.964.6近10年4.50
6558興能高56.000.5411407:1.58%-0.070.10-0.48-0.650.040.721.882.172.131.811.04近10年0.88
6559研晶11407:28.97%0.55-0.350.11-0.34-1.271.550.98近7年0.18
6560欣普羅39.550.0011407:326.52%0.20-0.26-0.761.299.436.221.713.55-0.70近8年2.56
6561是方449.502.7811407:12.98%3.5713.8211.8411.859.758.677.837.415.294.31近9年8.97
6562聯亞藥11407:8.13%-1.480.010.43-0.86-1.60近5年-0.70
6563映智11407:335.72%-4.80-3.62-1.92-1.80-2.83-4.15-5.11近7年-3.46
6564安特羅11407:9.19%-2.20-3.40-3.88-1.40-1.29-0.86-1.64-1.08近8年-1.97
6565物聯11407:54.21%0.14-1.17-1.290.170.50-1.25-1.9-7.16近8年-1.50
6566創益:%-0.932.280.18-2.08近4年-0.14
6567生控:%-2.59-3.65-2.72近3年-2.99
6568宏觀117.501.7311407:4.81%1.283.851.384.055.657.438.858.859.657.25近9年6.33
6569醫揚113.503.4911407:17.02%0.194.697.656.244.226.0710.889.745.79近8年6.91
6570維田38.303.9211407:-5.22%0.221.592.925.353.581.143.011.991.231.68近9年2.50
6572博錸11407:75.16%-0.59-0.56-0.51-1.37-4.35-3.94近6年-1.89
6573虹揚-KY10.150.0011407:-11.46%-0.48-1.94-2.91-2.59-1.93-2.54-1.570.553.07近8年-1.23
6574霈方82.902.6511407:13.29%1.334.102.123.090.631.914.044.957.28近8年3.52
6575心悅11406:-77.4%-0.52-2.72-1.99-1.59近4年-1.71
6576逸達77.900.0011407:-1.19%-1.90-7.87-8.14-4.00-4.85-5.04-5.08-6.55近7年-5.93
6577勁豐73.208.2011407:-7.55%1.426.637.115.084.245.315.44.874.00近8年5.33
6578達邦蛋白23.851.6811407:-16.55%0.030.17-1.07-1.15-1.920.240.720.94近7年-0.30
6579研揚科技114.004.5211407:10.63%2.077.728.4210.034.223.585.176.865.60近8年6.45
6580台睿11407:242.7%-1.26-2.31-2.37-1.41-2.41近5年-1.95
6581鋼聯108.505.5311407:4.05%1.287.474.548.845.083.663.587.117.64近8年5.99
6582申豐33.303.0011407:-26.86%-0.150.99-1.021.6532.7416.855.014.083.46近8年7.97
6583友松11407:-37.68%0.700.313.935.55.56-1.49近6年2.42
6584南俊國際228.000.6611407:21.78%1.002.940.132.261.72-0.21近5年1.37
6585鼎基96.808.1811407:-15.58%2.6110.446.014.004.551.020.69近6年4.45
6586醣基11407:-31.23%-0.99-1.60-1.84-1.12-1.62-1.96-1.69近7年-1.55
6587鑫盛:%-1.11近1年-1.11
6588東典光電29.150.0011407:41.54%-0.70-5.36-3.07-0.660.482.232.411.61近7年-0.34
6589台康生技60.700.0011407:-12.17%-0.52-2.28-3.00-0.38-0.18-5.41-5.39近6年-2.77
6590普鴻86.104.9911407:17.56%0.935.046.084.744.644.092.782.03近7年4.20
6591動力-KY76.703.0611407:46.26%1.713.213.406.906.835.663.443.124.26近8年4.60
6592和潤企業71.804.1811407:-22.27%0.474.446.417.046.15.015.814.7近7年5.64
6593台灣銘板51.600.9711407:-29.03%0.250.392.080.120.84-0.23-0.612.762.35近8年0.96
6594展匯科:%0.171.081.691.221.241.15近6年1.09
6595光禹國際11407:-15.43%0.75-1.88近2年-0.57
6596寬宏藝術146.004.7911407:44.02%3.816.275.940.05-2.863.018.031.244.09近8年3.22
6597立誠71.503.6811407:-10.31%1.224.622.451.152.01-1.510.5近6年1.54
6598ABC-KY19.550.0011407:24.15%-0.35-2.88-2.01-2.02-4.36-5.06近5年-3.27
6599普達系統11407:31.95%2.780.820.261.75近4年1.40
6603富強鑫15.851.8911407:0.51%0.020.500.131.050.80.080.10.691.300.900.020.70.44近12年0.56
6605帝寶工業150.505.9811407:-1.78%5.0418.9814.2910.866.853.563.895.666.047.199.4510.078.06近12年8.74
6606建德工業24.5512.2211407:5.41%0.260.920.951.473.90近4年1.81
6608慶鴻機電:%2.833.623.04近3年3.16
6609瀧澤科52.201.4811407:1.12%0.252.581.805.102.510.271.864.021.951.022.764.292.9近12年2.59
6610安成生技11407:0%-1.88-2.33-1.13-1.51近4年-1.71
6611方舟:%-12.22-3.04-4.41近3年-6.56
6612奈米醫材105.001.2411407:53.14%1.112.412.813.811.741.552.432.23近7年2.43
6613朋億200.005.9511407:-7.08%2.9917.1014.9511.7416.7512.0114.6516.515.07近8年14.85
6614資拓宏宇11407:2.05%-0.472.312.622.12.35近4年2.35
6615慧智31.450.9511407:-17.71%-0.150.860.542.002.681.632.962.262.41近8年1.92
6616特昇-KY9.910.0011407:-11.46%0.28-1.39-0.781.09-1.082.603.91.57近7年0.84
6617共信-KY102.500.0011407:6.67%-0.09-0.68-0.81-2.29-1.11-0.89-1.07近6年-1.14
6618永虹先進11407:860.46%-0.73-2.07-2.02-3.34-3.78近5年-2.39
6620漢達11407:96.44%3.375.41-0.32-2.44-1.59近5年0.89
6621華宇藥11407:-5.02%-0.70-0.61-0.18-2.11-1.57-0.71近6年-0.98
6622百聿數碼11407:-55.82%-0.77-2.44-0.181.18近4年-0.55
6623施吉生技11407:-99.7%-1.74-2.31-3.11-2.61-2.16近5年-2.39
6624萬年清----1.5711407:7.17%-0.070.711.201.360.04-0.863.163.1近7年1.24
6625必應87.104.5911407:43.95%0.235.846.68-0.31-2-3.300.092.431.36近8年1.35
6626唯數:%-8.30-3.06-5.89近3年-5.75
6628創祐生技:%
6629泰金-KY84.5010.8911407:-12.08%2.6911.494.664.536.516.614.38近6年6.36
6633萊鎂醫:%-2.23-3.1近2年-2.67
6634欣耀11407:0%-2.11-2.43-2.02-1.54-1.65-1.99-1.95近7年-1.96
6635瑞利軍工:%3.920.62近2年2.27
6637醫影87.604.1411407:88.14%1.327.175.665.204.484.65近5年5.43
6638沅聖11407:-30.53%1.101.725.145.287.9823.7518.27近7年9.03
6639源大環能11407:-27.71%-0.72-1.69-1.64近3年-1.35
6640均華630.002.3811407:5.36%1.6414.623.578.335.841.573.023.33近7年5.75
6641基士德-KY21.654.6211407:-3.98%0.001.401.285.006.36.526.796.86近7年4.88
6642富致54.204.6111407:9.67%0.843.581.814.254.652.572.122.65近7年3.09
6643M31497.000.4011407:14.29%0.473.0512.608.129.99.77近5年8.69
6645金萬林19.400.0011407:8.89%-0.82-3.02-2.221.07-1.02-1.55近5年-1.35
6647合迪11407:-17.43%1.161.953.404.273.633.663.18近7年3.04
6648斯其大11407:-46.29%-3.27-2.380.862.35.380.652.15近7年0.81
6649台生材46.250.0011407:142.62%0.79-0.04-0.240.83-1.44-1.68-2.25-2.02近7年-0.98
6650帝圖11407:-38.21%2.292.064.25近3年2.87
6651全宇昕71.509.7911407:18.41%2.018.225.488.917.774.17近5年6.91
6652雅祥生醫11407:0%-0.22-0.38-0.13-0.92-0.91近5年-0.51
6654天正國際73.900.0011407:44.06%-0.70-2.28-1.770.706.261.980.579.13近7年2.08
6655科定120.509.9611407:1.48%0.814.933.525.567.684.092.253.5近7年4.50
6657華安60.300.0011407:3.34%-1.11-3.03-3.62-3.99-2-2.19-2.85-2.36近7年-2.86
6658聯策68.201.5811407:47.45%0.401.090.992.64近3年1.57
6659天明製藥11407:4.84%0.660.640.05近3年0.45
6660厚美德11407:-4.76%1.211.481.44-1.480.23近5年0.58
6661威健生技20.050.0011407:7.35%-0.200.05-0.110.410.591.441.491.37近7年0.75
6662樂斯科32.604.6011407:-4.88%0.171.721.941.651.762.452.192.28近7年2.00
6663茂丞科技:%-1.28-3.67-3.51近3年-2.82
6664群翊237.504.1811407:-1%4.2416.9712.6511.446.125.655.45.1近7年9.05
6665康聯生醫11407:-7.94%0.420.050.562.62近4年0.91
6666羅麗芬-KY52.003.8511407:0.37%0.581.701.861.161.482.2010.511.09近7年4.28
6667信紘科264.503.2311407:97.68%3.349.697.175.113.272.041.153.24近7年4.52
6668中揚光47.550.0011407:22.1%-0.50-1.85-3.24-4.53-4.021.851.752.3近7年-1.11
6669緯穎3,425.002.1611407:167.02%52.70126.5768.8881.0749.4649.2536.4238近7年64.24
6670復盛應用262.007.5011407:15.83%8.8328.1718.1836.6418.038.6216.6116.85近7年20.44
6671三能-KY37.756.8911407:-2.33%0.373.182.892.433.53.663.113.28近7年3.15
6672騰輝電子-KY97.103.4511407:-2.82%1.055.016.086.6011.725.286.856.75近7年6.90
6673和詮11407:-28.61%-0.85-3.230.030.38-1.90-3.5近6年-1.51
6674鋐寶科技27.650.0011407:-24.73%-0.35-2.46-4.84-0.940.490.700.163.02近7年-0.55
6676祥翊製藥11407:-53.95%-1.05-0.44-1.23-1.31-0.79-1.8近6年-1.10
6677瑩碩生技11407:-5.24%-1.03-0.260.69近3年-0.20
6679鈺太科技209.004.3911407:-6.63%2.058.866.9510.4015.067.574.062.94近7年7.98
6680鑫創電子67.004.5511407:-16.04%0.044.153.293.751.792.163.163.55近7年3.12
6682碩鑽材料11407:212.37%-3.01-3.40-0.37-1.85近4年-2.16
6683雍智科技381.002.6311407:29%3.7617.6913.0715.0115.512.347.855.94近7年12.49
6684安格54.900.0011407:-14.61%4.21-4.24-6.381.406.592.00近5年-0.13
6688海樂影業:%-4.80近1年-4.80
6689伊雲谷77.402.5811407:5.83%0.572.262.701.613.43.093.12近6年2.70
6690安碁資訊186.003.2311407:12.78%1.8710.138.667.925.114.935.11近6年6.98
6691洋基工程487.503.5911407:58.63%5.7019.3620.2225.4815.83近4年20.22
6692進能服32.601.5311407:43.37%0.670.940.234.042.115.10近5年2.48
6693廣閎科53.203.7611407:28.31%-0.283.330.362.482.910.720.330.94近7年1.58
6694長泓能源:%-1.33近1年-1.33
6695芯鼎47.700.0011407:26.39%-0.71-0.41-0.680.801.9-1.07近5年0.11
6696仁新11407:0%-9.47-9.29-4.37-2.44近4年-6.39
6697東捷資訊54.003.8911407:18.3%0.862.612.712.042.652.412.57近6年2.50
6698旭暉應材36.200.0011407:17.24%-0.27-0.96-1.30-0.550.390.073.4近6年0.18
6699奇邑11407:172.43%-0.31-1.54-0.92-1.84-1.12-2.23近6年-1.33
6702復興航空:%-1.830.550.24近3年-0.35
6703軒郁122.006.5611407:-16.16%1.6710.1614.667.796.846.58近5年9.21
6704國璽幹細胞11407:17.89%-0.87-1.31-1.28近3年-1.15
6705振躍精密11407:4.71%2.980.122.150.27近4年1.38
6706惠特61.600.0011407:71.5%-0.21-4.29-5.1312.6613.985.125.19近6年4.59
6707富基電通11407:-25.75%0.71近1年0.71
6708天擎42.000.0011407:57.66%0.09-0.31-1.031.311.290.56近5年0.36
6709昱厚生技11407:0%-1.27-1.83-2.40-1.9-1.58-2.07近6年-1.84
6712長聖155.503.9411407:16.76%1.094.557.242.956-1.91近5年3.77
6713博謙生技:%-7.9近1年-7.90
6715嘉基107.003.6611407:-20.06%0.695.266.389.423.054.773.045.01近7年5.28
6716應廣44.207.6511407:-18.92%0.194.352.007.4711.525.413.573.96近7年5.47
6717智慧光11407:-67.81%1.380.74近2年1.06
6719力智187.500.9111407:22.65%1.482.420.6314.8515.756.271.03近6年6.83
6720久昌124.504.3411407:-5.32%1.916.601.960.572.40.63近5年2.43
6721信實保全60.504.9611407:8.86%1.374.393.333.085.445.47近5年4.34
6722輝創11407:1.99%0.482.601.52-0.52-0.68-0.16近5年0.55
6723傑智環境11407:90.41%1.063.201.331.65近4年1.81
6724創王:%
6725矽科宏晟11407:19.67%2.5318.68近1年18.68
6726鑫亞電通11407:1.91%0.39-3.97-1.32近3年-1.63
6727亞泰金屬184.001.6311407:-7.3%1.255.694.608.835.754.02近5年5.78
6728上洋135.005.9311407:44.87%2.6911.7110.2813.6011.745.227.26近6年9.97
6729機光科技11407:38.66%0.691.161.000.24近4年0.77
6730常廣11407:2.53%0.542.132.002.221.01近4年1.84
6731啟坤:%6.680.570.55近3年2.60
6732昇佳電子178.005.6211407:-2.28%2.0711.0513.8117.2333.9728.8135.1近6年23.33
6733博晟生醫40.200.0011407:41.04%-0.27-0.95-1.30-1.79-1.37-1.67近5年-1.42
6734安盛生11407:53.58%-2.05-1.15-0.09近3年-1.10
6735美達科技44.255.2011407:-36.25%0.062.130.332.774.43.37近5年2.60
6736碩辣椒:%-1.52-5.40-2.65近3年-3.19
6737秀育11407:-34.36%0.687.363.674.60近3年5.21
6738鼎恒11407:-34.69%-4.28-5.76-6.60近3年-5.55
6739竹陞科技491.001.0211407:91.4%2.706.032.561.730.620.61近5年2.31
6740松果購物:%1.020.72近2年0.87
674191APP*-KY86.002.0311407:10.11%1.154.223.372.58近3年3.39
6742澤米60.200.5011407:-6.23%-0.090.300.424.600.40.04近5年1.15
6743安普新31.254.8011407:-22.21%-0.302.10-0.050.50-0.334.40近5年1.32
6744豐技生技11407:10.25%1.081.481.601.51.65近5年1.46
6746全科綜電11407:-65.46%7.211.811.341.040.621.14近6年2.19
6747亨泰光193.004.7611407:1.57%1.435.518.2410.5610.015.68近5年8.00
6748亞果生醫11407:-37.15%-1.01-0.79-1.29-1.43-1.65近5年-1.23
6749遊購:%
6750泰創工程11407:62.4%3.611.631.83近3年2.36
6751智聯服務47.252.1211407:21.72%0.320.833.074.052.442.762.81近6年2.66
6752叡揚資訊154.002.7311407:18.93%1.396.146.145.744.74.883.66近6年5.21
6753龍德造船117.001.0711407:2.3%1.486.255.432.93近3年4.87
6754匯僑設計49.108.1511407:-31.5%0.296.404.255.233.523.43近5年4.57
6755連鋐科技11407:17.44%0.77-1.641.758.12近4年2.25
6756威鋒電子90.901.9811407:-11.86%0.232.262.6210.5613.045.294.05近6年6.30
6757台灣虎航85.007.1211407:0.04%2.056.164.27-7.12-7.19-6.454.04近6年-1.05
6758冠亞11407:12.39%0.620.680.592.26近4年1.04
6761穩得128.504.3811407:5%2.027.254.048.098.544.324.13近6年6.06
6762達亞----0.8211407:45.53%0.421.873.316.626.0410.67近5年5.70
6763綠界科技60.502.6411407:7.34%0.611.9421.6620.8621.4214.1112.48近6年15.41
6764亞洲教育11407:-13.84%0.541.383.75近3年1.89
6767台微醫29.450.0011407:9.21%0.13-1.620.05-0.58-1.64-0.51近5年-0.86
6768志強-KY106.505.8011407:22.12%2.718.152.789.223.42近4年5.89
6770力積電15.900.0011407:2.16%-0.26-1.64-0.405.804.92-0.94近5年1.55
6771平和環保54.506.4211407:5.46%1.343.894.765.205.443.85近5年4.63
6772錫安生技11407:0%-0.91-0.30-0.86-1.33近4年-0.85
6775穎台科技11407:-3.63%0.05-3.39-2.37-1.512.87近5年-0.87
6776展碁國際56.605.3011407:20.31%1.014.115.065.094.282.631.7近6年3.81
6778安麗莎醫療器材11407:63.07%-2.63-2.22-2.17-2.37-2.88近5年-2.45
6779鋐昇11407:-0.44%2.621.623.700.92近4年2.22
6780學習王11407:-1.56%0.940.011.301.173.12近5年1.31
6781AES-KY1,330.000.9411407:67.98%9.7025.3923.0430.18近3年26.20
6782視陽205.002.4911407:17.65%3.0810.104.7911.118.112.35近5年7.29
6784天凱科技11407:9.63%0.11-1.280.710.2近4年-0.07
6785昱展新藥173.500.1411407:0%-0.030.276.71-0.35-1.13近4年1.38
6786芯測11407:645.46%-3.13-2.66-1.81近3年-2.53
6787晶瑞光11407:35.41%-2.54-2.37-2.05-2.41-2.41近5年-2.36
6788華景電274.003.6511407:28.75%3.3714.347.8210.087.08近4年9.83
6789采鈺247.501.2111407:-6.47%0.855.491.135.807.41近4年4.96
6790永豐實39.456.4611407:1.69%0.792.783.622.554.24近4年3.30
6791虎門科技133.002.6211407:19.72%0.924.163.873.87近3年3.97
6792詠業62.504.0011407:10.72%0.502.104.185.686.6近4年4.64
6793天力離岸11407:-63.87%-0.761.19-5.79-6.41近4年-2.94
6794向榮生技76.600.0011407:139.6%-0.48-1.62-1.56-2.20-2.29近4年-1.92
6795洹藝11407:-0.39%-0.68-0.120.840.73近4年0.19
6796晉弘80.600.6211407:30.66%0.040.162.202.20近3年1.52
6797圓點奈米11407:-25.92%-6.20-6.8310.8127.01近4年6.20
6798展逸11407:-6.68%0.51-0.65近2年-0.07
6799來頡90.402.2011407:5.48%1.162.945.427.587.51近4年5.86
6803崑鼎投控294.505.1811407:13.86%4.5217.4316.3614.9113.1512.5312.0912.0411.4112.8010.8410.4710.06近12年12.84
6804明係21.004.7611407:-31.19%0.47-2.143.625.821.85近4年2.29
6805富世達1,110.000.7211407:49.16%5.2017.9010.189.339.29近4年11.68
6806森崴能源66.201.8611407:84%0.753.582.941.143.78近4年2.86
6807峰源-KY49.109.1611407:-6.49%1.908.884.414.71近3年6.00
6808三鼎生技11407:78.93%1.33-1.03-1.22-1.11近4年-0.51
6810新穎生醫11407:-33.63%-2.47-2.16-2.25近3年-2.29
6811宏碁資訊248.003.8311407:12.87%4.0113.0012.1011.357.79近4年11.06
6812梭特11407:53.55%-2.33-5.35-0.57近3年-2.75
6813富動科11407:-59.52%-3.50-3.760.041近4年-1.56
6814路迦生醫11407:-8.76%-2.38-1.28-1.36近3年-1.67
6815晶鑽生醫11407:-18.62%2.241.35近2年1.80
6816捷智商訊11407:19.18%1.504.133.413.69近4年3.18
6817溫士頓11407:8.97%7.158.626.04近3年7.27
6818連騰11407:22.07%4.140.550.35近3年1.68
6819眾智11407:0.43%0.18-1.57-4.88近3年-2.09
6820連訊11407:40.23%3.740.642.380.79近4年1.89
6821聯寶42.652.3311407:26.56%0.301.191.692.24近3年1.71
6822台創材:%-2.91近1年-2.91
6823濾能73.400.0011407:30.85%-1.72-7.30-1.095.39近3年-1.00
6824信力生:%-1.80近1年-1.80
6825和暢科技11407:52.37%1.541.00近2年1.27
6826和淞11407:5.68%28.1121.0515.43近3年21.53
6827巨生醫11407:-100%-2.68-2.30-2.02-1.75近4年-2.19
6829千附精密122.004.1011407:19.6%1.405.663.516.114.9近4年5.05
6830汎銓156.500.6411407:6.67%-0.941.345.596.676.21近4年4.95
6831邁艸科11407:80.76%0.221.802.032.20近3年2.01
6832金鼎科11407:1.79%3.403.773.152.57近4年3.22
6833太康精密11407:2.85%-0.45-14.973.306.87近4年-1.31
6834天二科技29.401.7011407:22.32%0.340.64-1.091.262.25近4年0.77
6835圓裕38.755.1611407:5.25%0.894.063.574.05近3年3.89
6837富利康科技11407:-44.97%-1.490.46近2年-0.52
6838台新藥32.900.0011407:-95.97%-0.27-1.43-2.59-3.82-4.33近4年-3.04
6839開陽投控11407:9.69%-2.64近1年-2.64
6840東研信超-新58.400.5111407:5.96%0.180.54-2.165.87近3年1.42
6841長佳智能70.501.4511407:9.63%0.180.31-0.441.54近3年0.47
6842一元素11407:0.04%0.63近1年0.63
6843進典64.403.1111407:3.35%0.572.384.064.41近3年3.62
6844諾貝兒99.305.1411407:1.74%1.323.006.2112.088.79近4年7.52
6845仲信資融11407:-7.56%1.061.762.883.2近4年2.23
6846綠茵75.704.7511407:7.22%1.655.435.046.015.46近4年5.49
6847普瑞博11407:16.71%-0.38-3.63近2年-2.01
6848拉法醫11407:-2.88%1.66近1年1.66
6849奇鼎科技11407:-21.92%
6850光鼎生技11407:18.51%0.76近1年0.76
6851立視科11407:13.08%-2.44近1年-2.44
6852精能醫學11407:43.31%5.29近1年5.29
6854錼創科技-KY創164.000.0011407:-5.96%-0.480.56-4.78近2年-2.11
6855數泓科129.504.6311407:11.35%2.939.206.296.475.34近4年6.83
6856鑫傳----6.4611407:42.73%0.464.124.094.914.51近4年4.41
6857宏碁智醫11407:15.06%-1.80-2.51-4.43-2.64近4年-2.85
6858愛比科技11407:-12.56%-1.85-2.37-0.9510.5近4年1.33
6859伯特光130.501.9211407:71.23%1.903.142.577.00近3年4.24
6861睿生光電50.903.5411407:11.47%1.033.753.005.626.05近4年4.61
6862三集瑞-KY139.004.3211407:15.71%3.19
6863永道-KY151.003.6411407:-3.82%2.5211.366.17近2年8.77
6864元樟生技11407:-6.76%-2.46-2.07-1.27-1.19近4年-1.75
6865偉康科技59.002.8811407:-4.46%0.252.151.965.54近3年3.22
6866中大生醫11407:2.31%4.12近1年4.12
6867坦德科技11407:-8.76%0.811.480.56近3年0.95
6868采威國際11407:-12.56%2.02近1年2.02
6869雲豹能源-創133.503.7511407:94.26%-1.778.898.77近2年8.83
6870騰雲205.502.1911407:19.68%0.665.044.00近2年4.52
6871新鑫11407:18.28%3.643.603.783.86近4年3.72
6872浩宇生醫19.500.0011407:-59.71%-0.48-1.56近1年-1.56
6873泓德能源169.503.9411407:-21.06%0.6811.108.363.02近3年7.49
6874倍力-新78.205.1711407:-29.26%1.084.464.074.816.27近4年4.90
6875國邑*44.550.0011407:104.56%-0.72-1.320.07近2年-0.63
6876朗齊生醫*11407:-100%-2.56近1年-2.56
6877鏵友益97.001.1311407:11.77%0.051.25-0.520.83近3年0.52
6878歐付寶11407:-2.19%-0.77-0.78-0.43-0.27近4年-0.56
6879大江基因-新11407:-10.61%2.130.442.954.84近4年2.59
6881潤德226.006.6411407:31.98%3.8815.5210.975.2近3年10.56
6882甲尚11407:-15.7%0.352.61近2年1.48
6883微電能源11407:-18.84%0.11近1年0.11
6884海柏特11407:-2%0.422.041.520.82近3年1.46
6885全福生技30.850.0011407:0%-0.53-2.70-6.84-1.78近3年-3.77
6886遠東生技11407:12.66%1.80近1年1.80
6887寶綠特-KY69.005.7411407:-0.38%1.63
6890來億-KY240.003.7511407:14.18%3.6616.13近1年16.13
6891樂迦再生11407:556.94%-0.57-0.48近2年-0.53
6892台寶生醫11407:-11.84%-0.90-4.81近1年-4.81
6894衛司特215.003.1611407:48.46%2.618.507.86近2年8.18
6895宏碩系統269.000.8611407:98.33%0.372.552.70近2年2.63
6897極上教育11407:0.63%3.230.25近2年1.74
6898程曦資訊11407:0.61%8.48近1年8.48
6899創為精密49.854.8711407:28.78%1.023.404.53近2年3.97
6901鑽石投資20.300.0011407:-6.48%-0.67-2.96-3.32近2年-3.14
6902走著瞧-創77.800.0011407:21.45%0.26-1.240.16近2年-0.54
6903巨漢126.006.3511407:-33.36%1.009.2813.54近2年11.41
6904伯鑫116.007.7611407:1.54%1.2210.4710.21近2年10.34
6905榮福:%-2.980.54近2年-1.22
6906現觀科115.002.9011407:2.48%0.503.563.60近2年3.58
6908宏碁遊戲11407:23.28%1.361.70近2年1.53
6909創控45.302.2111407:26.51%0.261.551.55近2年1.55
6910德鴻11407:27.95%0.321.121.57近2年1.35
6911群運11407:4.95%0.232.89近1年2.89
6912益鈞環科*11407:-44.79%-0.87-0.76近2年-0.82
6913鴻呈112.002.2411407:28.91%1.124.783.05近2年3.92
6914阜爾運通142.504.2111407:19.57%2.167.149.11近2年8.13
6915美強光11407:-27.41%0.77近1年0.77
6916華凌19.801.4111407:2.23%0.010.471.33近2年0.90
6917竟天11407:-3.37%-1.75近1年-1.75
6918愛派司98.904.0411407:11.88%1.434.99近1年4.99
6919康霈*159.500.0011407:69.71%-0.11-4.12-3.94近2年-4.03
6920恆勁科技11407:18.88%-1.63近1年-1.63
6921嘉雨思11407:146.51%0.760.22近2年0.49
6922宸曜195.002.7111407:18.96%2.557.574.51近2年6.04
6923中台93.604.2911407:-41.22%0.804.803.08近2年3.94
6924榮惠-KY創69.907.8711407:4.6%1.32
6925意藍139.001.4411407:11.6%0.562.74近1年2.74
6926聖安生醫11407:0%-2.39近1年-2.39
6927聯合聚晶11407:26.11%0.290.17近2年0.23
6928攸泰科技73.500.6811407:10.52%0.23-0.823.44近2年1.31
6929佑全31.900.0011407:-1.49%-0.28-1.090.37近2年-0.36
6930盛新11407:46.64%-6.10-6.18近2年-6.14
6931青松健康50.200.9611407:13.84%-0.050.68近1年0.68
6932水星生醫*11407:-100%-0.12近1年-0.12
6933AMAX-KY193.001.0411407:36.39%0.173.946.88近2年5.41
6934心誠鎂11407:-56.13%-2.60近1年-2.60
6935王子製藥11407:38.34%-1.46近1年-1.46
6936永鴻生技35.204.8011407:9.61%0.532.06近1年2.06
6937天虹204.001.0311407:-0.93%0.736.035.02近2年5.53
6938藍新資訊11407:12.25%6.185.10近2年5.64
6939啟弘生技11407:-0.3%-1.11近1年-1.11
6940格斯科技*11407:307.75%-2.44近1年-2.44
6942威達高11407:17.27%-0.10近1年-0.10
6943明緯企業11407:16.27%43.84近1年43.84
6944兆聯實業512.002.7311407:51.75%6.0722.3318.15近2年20.24
6945圓祥生技11407:0%-5.61-5.24近2年-5.43
6947台鎔科技11407:32.88%0.97近1年0.97
6949沛爾生醫-創341.000.0011407:77.87%-1.30-6.83-8.62近2年-7.73
6950KKT-KY:%0.66近1年0.66
6951青新75.205.0511407:20.88%1.124.872.61近2年3.74
6952大武山48.454.1311407:-11.71%-1.651.461.23近2年1.35
6953家碩185.503.2311407:-10.59%1.538.258.36近2年8.31
6954全盈支付11407:6.68%-2.44近1年-2.44
6955邦睿生技193.501.2911407:44.79%1.123.45近1年3.45
6957裕慶-KY152.008.6611407:-8.29%1.1614.30近1年14.30
6958日盛台駿20.304.9311407:-3.18%-0.301.131.47近2年1.30
6959兆捷科技11407:41.42%-1.25近1年-1.25
6961旅天下11407:-2.63%3.638.65近2年6.14
6962奕力-KY47.004.2611407:-19.73%1.97
6963品元11407:22.12%1.941.23近2年1.59
6965中傑-KY98.206.1111407:-12.68%1.27
6967汎瑋材料58.004.8311407:-4.26%0.633.37近1年3.37
6968萬達寵物63.201.9011407:12.61%0.942.442.17近2年2.31
6969成信實業*41.900.0011407:117.44%-0.02
6971惠民實業11407:17.66%0.232.71近1年2.71
6972博瑞達應材11407:1.3%0.67近1年0.67
6973永立榮11407:89.28%-1.76近1年-1.76
6976育世博-KY11407:-40.51%-0.87-1.44近2年-1.16
6977聯純11407:429.57%0.70近1年0.70
6978愛盛科技11407:44.51%-1.93近1年-1.93
6979勝釩11407:20.34%3.620.29近2年1.96
6980鐳洋科技11407:38.34%-2.11近1年-2.11
6982大井泵浦64.503.2611407:1.6%0.802.852.07近2年2.46
6983華洋精機11407:-12.89%3.89近1年3.89
6984交流資服11407:53.37%-1.41近1年-1.41
6986和迅11407:7.59%3.20近1年3.20
6988威力暘-創17.902.5111407:-10.55%0.09
6990華鉬11407:-13.9%0.23近1年0.23
6991精準健康11407:-18.92%-2.25近1年-2.25
6992萬勝發科技11407:5.31%-1.91近1年-1.91
6993凱納11407:79.83%-7.35近1年-7.35
6994富威電力95.001.0011407:-2.32%0.441.420.94近2年1.18
6995野獸國11407:0.56%
6996力領科技145.008.7211407:-16.89%2.4015.3711.74近2年13.56
6997博弘98.205.0911407:5.67%1.446.11近1年6.11
6998友上科11407:-13.16%-4.92近1年-4.92
6999瀚醫生技11407:20.04%1.31近1年1.31
7402邑錡93.401.9311407:0.39%0.421.471.382.181.561.051.071.430.772.052.122.02近11年1.55
7419達勝11407:50.3%-0.74-1.480.04-0.72-0.45-0.5近6年-0.64
7421易宏:%-3.67-3.38-3.98近3年-3.68
7426亞基科:%-0.52-0.68近2年-0.60
7427華上生醫11407:-6.87%-2.55-1.70-2.31-1.7近4年-2.07
7443凡事康11407:0.64%0.890.120.13-0.30-1.750.91近6年0.00
7452乂迪生:%
7507環拓科技11407:4.54%-0.071.200.14-0.63近4年0.16
7516清淨海11407:17.91%1.660.32-1.11近3年0.29
7530鋒魁科技11407:-22.34%-2.02近1年-2.02
7547碩網121.001.1211407:16.23%0.432.011.010.78近3年1.27
7551知識科技11407:-25.37%-1.30-1.631.612.23近4年0.23
7555美萌:%4.312.265.87近3年4.15
7556意德士科技176.502.1011407:27.73%2.055.824.715.694.623.96近5年4.96
7558群利科技11407:31.5%0.36-4.26-0.833.940.61近5年-0.04
7561光晟生技11407:25.3%0.03-0.380.020.00近4年-0.08
7562博來科技11407:24.42%2.76近1年2.76
7566亞果遊艇11407:24.43%-0.190.130.63近3年0.19
7570紫金堂11407:-55.09%-1.00-1.42-1.46近3年-1.29
7575安美得11407:3.17%1.843.062.49近3年2.46
7578利百景11407:0.3%0.72近1年0.72
7583國際海洋11407:-22.27%7.43近1年7.43
7584樂意45.158.8611407:14.34%1.544.065.944.898.18近4年5.77
7590怡和國際11407:180.47%0.010.610.110.87近4年0.40
7595世基生醫11407:54.62%-1.64-1.60-0.98-0.54近4年-1.19
7607通用幹細胞*11407:93.09%-2.02近1年-2.02
7610聯友金屬11407:-12.73%-0.531.71近1年1.71
7631聚賢研發151.501.8411407:8.29%0.965.51近1年5.51
7642昶瑞機電120.004.1711407:11.93%1.516.40近1年6.40
7702前端風電11407:606.66%-0.101.86近2年0.88
7703銳澤217.502.5311407:42.1%1.967.419.08近2年8.25
7704明遠精密44.605.0611407:-11.61%0.492.91近1年2.91
7705三商餐飲44.208.6011407:1.14%0.054.103.11近2年3.61
7706宏碁創達11407:7.65%0.571.41近2年0.99
7707益芯科11407:-38.82%4.224.32近2年4.27
7708全家餐飲95.804.7011407:13.72%1.555.39近1年5.39
7709榮田36.706.2711407:-25.59%0.845.193.87近2年4.53
7710東擎科技11407:17.91%3.322.82近2年3.07
7711永擎電子11407:274.59%0.13近1年0.13
7712博盛半導體132.003.0311407:-6.38%1.328.394.47近2年6.43
7713威力德生醫69.704.8311407:7.17%0.954.09近1年4.09
7714創泓科技104.503.8311407:57.71%1.035.07近1年5.07
7715裕山39.507.5611407:-9.83%1.375.063.50近2年4.28
7716昱臺國際11407:6.78%1.042.65近1年2.65
7718友鋮48.307.2511407:2.98%1.026.08近1年6.08
7719碳基11407:-51.65%-4.51近1年-4.51
7720火星控股:%-3.09近1年-3.09
7721微程式63.803.1311407:-43.43%0.153.332.16近2年2.75
7722LINEPAY673.000.2211407:25.11%2.3910.67近1年10.67
7723築間39.9010.0311407:-12.26%0.114.06近1年4.06
7724諾亞克11407:-7.8%-0.18近1年-0.18
7725列特博11407:-7.34%0.27近1年0.27
7726暄達11407:-21.47%0.66近1年0.66
7728光焱科技309.002.2811407:-16.29%1.068.79近1年8.79
7729仲恩生醫11407:0%-2.84近1年-2.84
7730暉盛11407:-2.74%0.103.015.00近2年4.01
7731火星生技*11407:32.87%-0.19近1年-0.19
7732金興精密37.255.3711407:3.59%0.832.77近1年2.77
7734印能科技1,080.002.2511407:32.79%10.7944.53近1年44.53
7736虎山95.703.6811407:38.69%1.687.19近1年7.19
7738東聯互動11407:29.06%2.729.51近1年9.51
7739藍新科技11407:-2.57%0.68近1年0.68
7740熙特爾270.000.0011407:278.78%1.36
7742天弘化11407:-19.69%1.29近1年1.29
7743金利食安27.505.0911407:14.42%0.121.85近1年1.85
7744崴寶11407:73.32%
7745紅陽11407:-20.04%-0.55近1年-0.55
7746智安11407:-34.91%-6.06近1年-6.06
7747昕奇雲端134.002.5711407:16.94%1.254.07近1年4.07
7748鑫囍創業11407:45.99%
7750新代11407:25.71%7.6822.31近1年22.31
7751竑騰11407:46.15%4.0112.02近1年12.02
7752世紀樺欣11407:381.86%0.12近1年0.12
7753星亞59.502.2311407:18.54%0.99
7754安基生技11407:-91.85%-3.81近1年-3.81
7756多那之11407:0.4%2.43近1年2.43
7757金色三麥11407:3.69%1.6810.01近1年10.01
7758睿騰能源11407:126.26%2.47近1年2.47
7759視航生醫11407:0%
7760享溫馨11407:-0.3%
7761三大未來11407:166.88%-1.31近1年-1.31
7762吉晟生11407:59.23%0.36近1年0.36
7763崇舜11407:18.91%
7764聖州11407:3.81%
7765中華資安11407:12.18%3.37
7770君曜11407:26.43%0.83
7780大研生醫11407:53.77%1.752.43近1年2.43
7782光速火箭11407:3.49%0.94
7788松川精密11407:11.26%1.99
7791皇家可口11407:-4.4%2.66
7799禾榮科11407:0%-0.59
8011台通22.756.1511407:-27.67%0.472.430.09-1.62-1.36-0.19-0.510.010.360.730.031.382.11近12年0.29
8015愛迪亞:%1.180.270.530.200.190.99近6年0.56
8016矽創電子204.505.8711407:4.69%3.4515.4215.5030.1050.0311.5310.277.037.328.777.056.023.63近12年14.39
8021尖點101.001.2011407:16.17%0.361.45-0.252.343.141.981.341.691.501.552.342.281.78近12年1.76
8022正航資訊:%1.691.171.070.981.220.71近6年1.14
8024佑華14.550.0011407:-31.22%-0.55-1.15-0.862.201.68-0.84-0.420.140.110.250.181.010.6近12年0.24
8027鈦昇科技80.000.0011407:-13.71%-0.57-0.510.323.942.622.00-1.011.27-1.29-2.360.012.550.58近12年0.68
8028昇陽國際半導體141.501.5511407:33.28%1.342.852.022.171.681.022.511.871.431.631.573.79近11年2.05
8029久尹股份11407:5.66%-0.56-0.34-0.42-1.10.340.02-0.980.230.510.13近10年-0.22
8032光菱電子48.102.2911407:25.26%0.492.151.183.542.911.261.52.842.242.352.583.764.09近12年2.53
8033雷虎科技131.000.0011407:20.34%0.250.50-0.180.070.180.03-0.57-0.45-0.81-1.52-1.51-1.550.21近12年-0.47
8034榮群電訊22.053.6311407:55.18%0.001.001.510.651.280.190.961.061.64-0.26-0.21-0.09-0.22近12年0.63
8038長園科52.000.0011407:493.27%-0.18-1.540.00-0.41-2.05-1.00-0.51-2.73-3.03-0.97-1.48-2.5-1.42近12年-1.47
8039台虹科技51.304.8711407:0.35%0.322.532.023.353.513.703.023.223.552.813.614.324.96近12年3.38
8040九暘電子59.100.0011407:9.36%-0.09-1.38-1.772.220.91-1.711.94-1.030.04-0.76-0.84-1.14-0.92近12年-0.37
8041東元精電:%0.842.561.081.100.110.13-1.02近7年0.69
8042金山電31.504.7611407:8.07%-0.070.600.720.811.240.090.031.024.105.374.064.735.3近12年2.34
8043蜜望實企26.453.0211407:6.89%-0.311.53-0.241.911.760.370.975.051.361.741.611.81.87近12年1.64
8044網路家庭33.400.0011407:-2.76%-0.79-4.08-5.01-0.420.842.161.39-8.490.316.948.247.826.16近12年1.32
8045達運光電133.001.4811407:-37%0.062.455.000.76-0.351.38近5年1.85
8046南電183.000.5511407:18.06%0.320.329.0030.0516.385.670.48-0.9-3.03-1.071.332.5-1.29近12年4.95
8047星雲電腦14.200.0011407:1.12%-0.05-0.35-1.39-0.840.430.27-0.5-0.150.780.510.650.770.66近12年0.07
8048德勝科技43.805.0211407:-13.43%0.662.364.382.432.942.693.172.222.382.593.512.011.27近12年2.66
8049晶采光電25.507.8411407:-1.2%0.462.503.393.822.612.062.242.521.691.561.110.660.58近12年2.06
8050廣積科技50.306.3311407:29.72%1.124.065.229.422.690.742.122.582.565.314.454.072.89近12年3.84
8053巨擘科技:%0.09-1.88-3.28-6.74近4年-2.95
8054安國102.500.0011407:10.9%-0.70-2.29-1.210.573.25-0.60-1.41.11.070.700.831.462.21近12年0.47
8056達鴻:%-2.73-4.21近2年-3.47
8059凱碩科技26.800.0011407:1118.57%-0.57-1.840.040.09-0.8-0.040.23-1.78-1.57-0.191.131.55-0.1近12年-0.27
8064東捷42.351.4211407:-13.72%-0.660.790.962.042.120.221.32.310.011.020.472.321.15近12年1.23
8065天瑞企業:%-0.4近1年-0.40
8066來思達21.400.0011407:-2.45%0.20-0.240.741.341.112.436.8813.1110.2610.2210.164.710.89近12年5.13
8067志旭國際----0.0011407:8.79%-0.31-0.71-0.77-1.11-0.92-1.13-1.7-2.29-0.39-2.26-0.28-0.2-0.57近12年-1.03
8068全達23.000.0011407:1.83%0.042.30-0.57-0.29-0.52-0.36-0.090.120.061.590.330.64-0.93近12年0.19
8069元太科技257.501.9411407:38.42%1.917.756.858.694.533.182.722.321.851.690.470.010.03近12年3.34
8070長華電材38.906.9411407:12.53%0.472.322.193.162.541.5617.1913.4713.6411.3713.575.295.89近12年7.68
8071能率豐18.500.0011407:-0.91%-0.82-0.89-0.820.671.110.281.351.10.930.120.210.071.85近12年0.50
8072陞泰39.752.5211407:32.26%0.381.250.731.180.39-0.15-1.16-0.25-0.250.311.382.855.12近12年0.95
8074鉅橡企業38.802.5811407:4.81%0.241.170.703.470.940.910.621.31.842.432.341.812.24近12年1.65
8076伍豐科技27.354.0211407:-19.85%0.041.490.151.100.55-0.261.031.060.710.8811.711.27近12年0.89
8077洛碁實業44.104.5411407:-0.39%1.464.402.26-10.28-3.3-7.820.550.370.51-2.07-0.230.59-0.8近12年-1.32
8079誠遠科技:%1.161.451.44近3年1.35
8080奧斯特----0.0011407:47.37%0.11-0.480.277.23-0.82-0.42-6.23-2.11-0.77-2.07-0.350.69近11年-0.46
8081致新236.506.7711407:8.93%4.8117.9117.3322.4625.4512.248.745.533.704.675.067.096.33近12年11.38
8082漢承泰:%-0.53-0.17-0.28近3年-0.33
8083瑞穎150.006.6711407:-10.82%1.8910.196.7910.3010.0811.1098.668.5910.428.878.756.12近12年9.07
8084巨虹電子42.600.0011407:8.8%0.091.011.580.83-0.83-2.55-3.72-0.430.360.50-0.480.290.52近12年-0.24
8085福華19.800.0011407:8.78%-0.27-0.86-1.001.230.24-0.47-0.9-1.210.040.62-1.180.07-2.05近12年-0.46
8086宏捷科技112.001.0611407:-30.07%0.422.650.420.074.293.752.542.111.582.777.852.76-0.55近12年2.52
8087華鎂鑫39.352.5411407:-75.83%-0.150.614.101.29-0.84-0.200.04-0.620.300.09-0.27-0.16-1.18近12年0.26
8088品安31.001.6111407:35.16%0.130.162.613.481.641.962.370.530.411.201.671.773.66近12年1.79
8089康全電訊46.755.3511407:-72.8%-0.128.29-5.900.16-0.463.963.292.040.16-0.291.260.16近11年1.15
8091翔名科技102.007.8411407:2.22%1.207.505.989.835.924.003.36.567.004.085.434.694.53近12年5.74
8092建暐精密16.550.0011407:-2.87%-0.35-0.500.030.14-0.58-0.49-0.90.03-0.61-0.57-0.740.110近12年-0.34
8093保銳科技16.800.0011407:-22.59%0.27-3.16-1.670.01-0.830.31-1.36-0.15-0.060.16-0.55-0.99-0.58近12年-0.74
8096擎亞科技41.651.2011407:35.34%1.083.27-3.080.011.130.710.58-0.890.500.101.80.38-1.27近12年0.27
8097常珵科技63.900.0011407:95.37%0.060.38-0.695.94-0.31-0.37-1.8703.310.65-1.16-2.81-4.75近12年-0.14
8098慶康科技11407:51.82%17.62近1年17.62
8099大同世界72.102.9111407:4.21%0.452.312.122.022.011.641.441.161.751.341.341.591.73近12年1.70
8101華冠通訊13.700.0011407:374.22%-1.73-3.27-2.79-2.220.03-3.06-0.23-3.41-1.63-3.73-0.870.450.41近12年-1.69
8102傑霖科技11407:-15.88%1.055.503.50近2年4.50
8103瀚荃55.505.1511407:5.97%0.733.962.764.204.292.702.162.512.073.001.215.183.67近12年3.14
8104錸寶42.550.4711407:92%-0.130.16-3.080.412.863.060.765.66近7年1.40
8105凌巨13.550.0011407:2.84%0.100.150.531.390.21-2.47-0.45-0.31.371.431.010.2-1.36近12年0.14
8107大億科15.856.3111407:13.18%-0.261.81-0.840.440.270.062.331.668.83-0.210.691.12-8.5近12年0.64
8109博大科技85.905.2411407:5.75%1.596.488.039.035.284.415.017.014.415.385.545.314.36近12年5.85
8110華東13.101.5311407:-11.39%0.210.26-0.010.500.430.510.330.781.390.930.291.760.65近12年0.65
8111立碁電子54.601.6511407:8.05%0.210.910.581.053.611.230.621.890.10-0.41-0.78-0.99-0.77近12年0.59
8112至上電子43.807.6511407:-17.4%0.273.494.705.167.024.223.413.853.953.701.21.290.68近12年3.56
8114振樺電子283.502.7411407:99.94%6.6012.555.5511.256.211.656.138.528.009.349.128.887.81近12年7.92
8115帝聞11407:-8.52%1.041.402.653.9312.100.94近6年3.68
8119公信11407:-4.65%-1.05-2.601.391.55近4年-0.18
8121越峰電子19.550.0011407:-8.2%-0.100.73-0.810.090.320.18-0.570.31-0.57-3.13-2.3-0.55-0.75近12年-0.59
8122神通電腦:%1.311.412.63近3年1.78
8127利汎科技:%-0.160.230.50.86近4年0.36
8131福懋科技26.155.5411407:-4.2%0.342.041.204.653.523.172.853.213.152.312.551.910.26近12年2.57
8134泰山電子11407:1.87%0.760.851.070.470.760.570.32近7年0.69
8140利翔航太11407:-7.99%-0.69-0.680.03-1.09-1.570.08-0.64-1.31-0.03近9年-0.66
8147正淩精工113.001.7611407:33.5%0.702.032.553.801.290.42-0.280.841.922.323.512.81.64近12年1.90
8150南茂科技24.005.1311407:-0.43%0.241.952.604.646.963.263.551.373.571.782.543.862.76近12年3.24
8152峻新電腦11407:-8.75%0.421.775.390.672.111.942.09近7年2.06
8155博智電子158.002.4111407:38.36%1.304.694.0811.177.8510.694.467.366.173.271.813.032.24近12年5.57
8157創圓科技11407:-13.45%-2.50近1年-2.50
8162微矽電子38.502.6011407:30.59%0.301.28-0.39近2年0.45
8163達方電子35.005.7111407:20.56%0.212.225.914.154.093.233.215.432.071.5820.240.01近12年2.85
8171天宇工業32.250.0011407:-74.97%-2.10-1.29-0.502.20-1.22-1.374.81-1.34-1.77-1.93-2.25-0.6-1.17近12年-0.54
8176智捷12.100.0011407:15.19%0.170.450.08-0.94-0.88-1.270.210.640.720.530.27-2.75-1.09近12年-0.34
8179旭德科技:%2.030.720.360.620.060.13-0.890.99近8年0.50
8182加高電子24.658.1111407:-2.27%0.522.441.162.504.762.081.31.491.300.900.961.260.8近12年1.75
8183台灣精星27.054.8111407:11.96%0.133.264.505.634.161.731.351.191.521.03-0.680.52-0.28近12年1.99
8197研能科技:%0.03-0.14-0.28近3年-0.13
8201無敵11.200.0011407:-2.96%-0.10-0.88-1.14-1.391.75-0.76-1.05-0.47-1.57-1.16-2.75-3.01-5.57近12年-1.50
8210勤誠興業625.001.2011407:43.8%5.5316.059.038.325.628.167.625.373.805.014.224.522.85近12年6.71
8213志超35.903.8411407:1.27%0.642.754.035.448.67.284.084.382.833.084.025.824.46近12年4.73
8215明基材料23.852.6011407:-0.5%0.150.621.294.043.031.230.81.021.64-1.311.583.314.42近12年1.81
8218輝城電子11407:-4.81%0.29-0.64-0.66-0.520.47近5年-0.21
8222寶一科技53.601.3111407:24.67%0.311.490.880.28-1.5-0.580.650.70.401.041.260.680.67近12年0.50
8225華矽公司:%1.270.87-0.26-1.05-0.340.45近6年0.16
8227巨有科技174.000.9211407:63.23%0.191.654.292.20-0.800.88-0.52-0.59-0.450.000.75-0.04近11年0.67
8234新漢116.500.5211407:25.14%0.570.601.276.3911.061.611.210.991.611.43.561.38近12年1.84
8240華宏新技41.003.9011407:2.13%0.763.042.052.664.392.212.11.510.47-6.760.012.050.95近12年1.22
8242晶訊科技:%
8249菱光科技60.603.3311407:2.13%1.043.272.183.221.51.501.451.621.652.032.312.431.49近12年2.05
8255朋程科技127.003.3011407:13.48%2.328.247.686.145.253.104.117.087.117.508.137.917.99近12年6.69
8261富鼎84.803.7611407:13.25%1.454.802.838.838.032.440.682.040.480.880.70.96-0.78近12年2.66
8266中日新:%1.290.73-2.91近3年-0.30
8271宇瞻科技61.603.5911407:30.89%0.722.184.515.234.812.883.733.564.022.741.533.633.33近12年3.51
8272全景軟體91.002.6411407:23.65%0.254.04近1年4.04
8277商丞科技9.980.0011407:4.43%-0.11-0.72-0.74-0.61-0.78-0.69-1.04-0.83-0.79-1.60-1.39-0.670.73近12年-0.76
8279生展生技128.003.9111407:8.96%2.268.8610.1411.858.777.957.865.87.084.693.762.04近11年7.16
8281歐普羅:%-2.03-0.57-1.66-2.260.28近5年-1.25
8284三竹資訊63.106.3411407:5.35%1.455.564.216.194.062.754.483.051.751.091.492.94近11年3.42
8287英格爾科11407:24.97%80.156.50-0.482.15-14.621.08-20.792.051.711.542.07近11年5.58
8289泰藝電子20.201.4911407:16.93%0.070.401.295.253.120.06-0.281.60.130.480.70.90.7近12年1.20
8291尚茂電子19.000.0011407:-89.35%-0.16-1.22-1.50-1.25-0.66-1.44-1.01-0.84-0.17-0.53-1.11-1.12-1.35近12年-1.02
8298威睿11407:-26.98%0.110.540.510.55近4年0.43
8299群聯電子483.005.1911407:0.78%5.5338.9518.4827.7141.3444.1423.0521.9129.2324.6720.4117.4817.57近12年27.08
8304佳聯有線11407:-4.05%0.550.440.620.830.660.400.510.731.091.16近10年0.70
8305群健11407:-3.04%0.470.600.550.60.860.880.021.281.191.39近10年0.78
8307大台中11407:-6.29%0.060.00-0.18-0.08近4年-0.05
8308中投有線11407:-0.54%0.510.500.131.230.940.781.241.041.400.95近10年0.87
8309吉元11407:-3.44%0.400.460.430.360.530.70.070.740.720.89近10年0.53
8310長德有線11407:-8.09%-2.63-2.75-1.07-0.48-0.130.150.18近7年-0.96
8312東亞有線11407:-5.94%0.930.880.741.391.131.311.801.851.68近9年1.30
8315大江國際:%
8323天威保全:%1.481.821.31近3年1.54
8325中廣:%
8327洄瀾有線11407:-6.17%2.561.912.384.754.663.715.156.078.69近9年4.43
8329臺視11407:-20.65%4.080.210.07-0.24-0.31-0.33近6年0.58
8330臺灣汎生:%-2.970.87近2年-1.05
8338麥寮汽電:%10.240.392.153.943.273.44近7年2.06
8341日友74.905.0711407:7.45%1.293.693.407.728.478.918.917.387.035.504.713.04近11年6.25
8342益張----6.1711407:0.95%1.607.644.716.533.735.633.053.432.29近8年4.63
8343科學城11407:20.21%5.114.794.293.122.321.851.921.411.43近9年2.92
8349恒耀國際50.505.9411407:-13.06%0.664.273.034.303.032.522.165.436.985.515.413.653.23近12年4.13
8350榮輪科技11407:-8.83%1.968.1221.0110.965.935.205.48近7年8.38
8351新東亞:%-0.340.550.25近3年0.15
8354冠好科技14.554.1211407:2.2%0.041.580.791.023.060.481.253.181.860.921.171.562.98近12年1.65
8358金居開發184.500.8111407:11.56%1.053.652.113.836.032.141.572.935.023.05-0.96-1.42-0.64近12年2.28
8359錢櫃企業11407:-5.93%8.869.524.961.365.848.39.657.827.359.275.08近11年7.09
8360華視11407:2.93%-1.36-1.42-0.87近3年-1.22
8366中華彩色:%0.710.680.660.55近4年0.65
8367建新國際45.406.1711407:13.92%0.953.593.252.987.12.731.921.962.90近8年3.30
8368屏南有線11407:-2.3%0.520.580.780.931.211.941.91近7年1.12
8370欣隆天然11407:9.35%1.301.101.041.191.181.051.020.750.720.50近10年0.99
8374羅昇113.000.4011407:58%0.240.60-0.190.701.320.78-0.781.282.040.33-1.7-1.490.24近12年0.26
8376遠鼎投資11407:-6.25%3.663.422.873.282.902.853.043.2近8年3.15
8379欣湖公司11407:17.99%1.281.311.261.421.391.331.101.060.99近9年1.24
8383千附42.405.9011407:17.82%0.703.501.492.62-1.332.742.512.574.024.513.533.041.63近12年2.57
8387緯來電視11407:-2.93%-2.410.012.233.344.001.873.522.943.433.583.954.36近12年2.57
8390金益鼎62.803.9811407:-0.35%1.224.845.572.823.472.481.560.80.520.12-1.120.50.1近12年1.81
8391森霸電力11407:78.67%1.011.331.041.581.301.641.591.771.812.01近10年1.51
8392星能電力11407:1.14%1.402.020.641.140.991.411.181.121.171.45近10年1.25
8394臺灣菸酒11407:21.2%0.821.341.652.292.392.222.472.38近8年1.95
8399聯美林業11407:-4.07%1.000.55-1.102.500.900.80-1.20近7年0.49
8401白紗科技28.707.6711407:-0.95%0.452.591.812.221.960.750.460.971.540.200.781.97-1.17近12年1.17
8403盛弘醫藥27.053.7011407:1.85%0.241.530.992.452.042.291.911.561.601.673.51.811.64近12年1.92
8404F-百和21.003.1011407:10.68%0.540.93-1.901.763.961.631.141.091.661.962.271.691.32近12年1.46
8406F-金可:%9.8510.2412.989.0110.5016.4116.9515.6415.67近9年13.03
8409商之器23.450.0011407:-4.92%-0.780.07-0.440.13-0.73-1.08-0.51-0.37-1.51-2.18-0.21-2.680.08近12年-0.79
8410森田43.956.8311407:2.79%1.117.545.330.611.144.552.362.822.762.37-0.185.693.45近12年3.20
8411F-福貞12.950.3911407:3.22%-0.60-0.250.15-1.692.220.38-0.34-0.791.602.841.51.46.82近12年1.15
8415大國鋼35.804.1911407:2.19%0.742.223.044.393.50.920.811.641.210.560.350.72近11年1.76
8416實威167.504.7811407:6.81%2.8211.0110.2310.8511.359.959.449.698.977.708.117.246.18近12年9.23
8418F-必勝:%-1.53-1.97-1.69-1.11-1.81-5.54-1.29-2.410.380.87近10年-1.61
8420明揚:%-17.4011.554.641.482.531.580.192.162.460.51.53近11年1.02
8421旭源12.900.0011407:-3.2%0.050.02-0.458.67-2.07-1.87-0.220.690.151.830.81-2.81-0.96近12年0.32
8422可寧衛192.505.1611407:-0%3.9710.709.1212.3310.5910.8110.8312.1312.5213.2311.329.4311.46近12年11.21
8423F-保綠18.804.7911407:2.26%0.140.620.951.180.750.921.392.081.39-0.311.331.261.79近12年1.11
8424惠普73.206.0111407:7.77%1.424.614.245.204.614.065.014.84.543.403.764.023.81近12年4.34
8426F-紅木31.158.0311407:2.23%-0.655.036.550.640.12-2.520.590.493.396.083.264.055.48近12年2.76
8427F-基勝:%-1.150.46-0.480.438.164.28-0.182.14近8年1.71
8429F-金麗7.940.0011407:30.79%0.03-0.02-0.08-1.080.12-2.70-0.292.242.265.797.698.367.89近12年2.52
8431匯鑽科48.502.2711407:16.67%-0.401.260.590.594.242.40-1.85-1.82-2.23-2.50-1.991.960.8近12年0.12
8432東生華47.854.4311407:24.91%0.792.951.611.611.231.602.221.51.693.682.161.942.87近12年2.09
8433弘帆52.2012.3911407:-9.15%1.689.849.359.6743.354.136.255.917.116.754.013.03近12年6.12
8435鉅邁58.007.7611407:-12.7%0.814.684.374.004.033.543.53.343.492.983.093.273.7近12年3.67
8436大江生醫131.507.6011407:-3.45%1.247.607.736.0613.1715.6917.0217.798.236.904.023.083.55近12年9.24
8437F-大地17.855.7011407:-27.73%-0.360.310.523.865.362.7214.8613.8812.5910.328.067.19近11年7.24
8438昶昕31.004.1911407:9.16%0.492.211.281.463.561.120.000.480.390.53近9年1.23
8440綠電再生29.855.5911407:3.6%-0.020.541.320.901.370.600.490.511.190.850.961.02近11年0.89
8442威宏-KY72.108.8911407:-3.12%2.4311.1210.0710.611.26-2.564.21.83-0.782.51近9年4.25
8443阿瘦11.951.6711407:4.88%0.01-0.730.25-3.15-3.9-2.81-0.790.23-0.870.231.392.031.21近12年-0.58
8444F-綠河14.050.0011407:-29.21%-3.56-8.88-6.98-8.824.62-0.27-4.18-1.359.487.144.23.932.6近12年0.12
8446華研音樂102.507.8011407:-24.85%3.3311.448.235.946.569.5510.228.866.816.575.315.434.25近12年7.43
8450霹靂18.900.0011407:-16.4%-0.91-1.55-3.71-2.37-4.6-2.89-1.162.020.093.663.40.484.63近12年-0.17
8452北都數位11407:3.91%-1.12-1.58-1.51-2.84-4.23-2.07-1.26近7年-2.09
8453全國數位11407:-14.13%-1.28-2.76-1.95-1.49-0.71-0.97-1.68-2.06近8年-1.61
8454富邦媒272.504.7011407:-2.43%3.4113.6915.1015.7218.0213.879.9510.359.078.457.489.114.39近12年11.27
8455F-大拓25.850.0011407:-3.57%-0.33-0.74-0.060.421-0.062.562.741.811.951.35近10年1.10
8456新北有線11407:-3.07%0.14-0.060.010.08-0.45-2.67-2.02-1.95近8年-0.87
8458影一11407:-28.46%0.23-0.47-2.09-2.490.13-2.17-2.33-1.87近8年-1.38
8459數位天空11407:16.35%-1.23-1.95-1.42-0.71-1.34-4.04-7.88-1.74近8年-2.54
8461大台北:%0.03-0.270.26近3年0.01
8462柏文147.502.8511407:17.21%1.554.771.500.95-1.915.677.157.696.013.964.343.86近11年4.00
8463潤泰精材26.154.2111407:15.18%0.151.250.770.25-0.690.870.590.770.951.271.323.19近11年0.96
8464億豐455.503.1811407:6.88%6.0723.5618.7321.0718.1516.3615.3712.3912.2712.5910.098.48近11年15.37
8465德河:%-0.21-0.71-1.08-1.17-3.870.310.25近7年-0.93
8466美吉吉-KY26.654.5011407:0.14%0.662.02-0.982.181.044.226.094.77.499.50近9年4.03
8467F-波力173.500.0011407:9.61%2.6011.507.698.211.980.482.672.611.001.844.07近10年4.21
8469新高雄11407:-32.92%1.751.331.010.520.060.080.120.21-1.53-2.13近10年0.14
8472夠麻吉96.500.0011407:33.75%-1.01-4.42-2.92-4.660.612.611.850.232.203.095.014.84近11年0.77
8473山林水36.002.0311407:46.27%0.920.970.27-1.891.361.152.252.783.123.953.032.83近11年1.80
8475新彰:%-0.21-2.00-5.60-1.69-0.69近5年-2.04
8476台境20.654.9411407:-31.79%0.111.624.497.19-0.49-1.06-3.85-9.890.06近8年-0.24
8477創業家12.850.0011407:-51.01%-0.56-3.63-3.53-3.76-1.060.491.532.090.922.922.81近10年-0.12
8478東哥遊艇198.002.5311407:-18.55%0.6310.3723.6619.939.551.040.53.853.248.155.13近10年8.54
8479台灣藝術:%-0.77近1年-0.77
8480泰昇-KY:%7.089.968.797.617.15近5年8.12
8481政伸44.005.8011407:11.4%0.973.011.884.436.112.513.423.353.38近8年4.76
8482商億-KY58.307.4811407:-4.35%0.604.362.877.777.976.057.679.7近7年6.63
8485信吉媒:%11.1810.92近2年11.05
8486大基隆:%0.010.020.020.020.02近5年0.02
8487愛爾達79.806.5211407:-6.91%1.016.855.982.812.08-0.370.560.14-0.78近8年2.16
8488吉源-KY11.700.0011407:-13.25%-0.29-0.39-1.75-1.010.750.751.43-2.981.56近8年-0.21
8489三貝德40.750.0011407:-6.04%-0.11-1.23-0.98-1.08-0.80.762.9410.268.01近8年2.24
8490台灣利得:%-1.16-1.14-1.90-2.07-2.69近5年-1.79
8491真好玩:%-1.976.32-4.93近3年-0.19
8492兔將:%-1.060.60近2年-0.23
8495經緯航:%-1.67-2.56-3.27近3年-2.50
8496台霖:%1.11近1年1.11
8497聯廣:%5.445.163.098.46近4年5.54
8499鼎炫-KY288.002.8011407:6.49%2.7611.148.9715.7514.1412.398.147.947.04近8年10.69
8905裕國冷凍29.703.3711407:-1.76%0.191.352.501.142.53-1.241.021.962.503.150.884.673.53近12年2.00
8906花王企業33.750.3011407:-6.65%-0.26-0.22-0.89-0.160.10.080.310.01-0.14-0.20-0.15-0.21-0.4近12年-0.16
8908欣雄42.253.7911407:53.1%0.521.871.832.062.161.932.231.991.751.381.512.111.99近12年1.90
8913全銓:%0.0636.953.190.450.370.34近6年6.89
8916光隆48.507.4111407:2.04%0.334.043.936.543.582.284.15.74-1.094.194.0944.03近12年3.79
8917欣泰60.703.6211407:18.31%0.542.362.382.262.212.412.991.991.731.401.251.141.24近12年1.95
8921沈氏藝印17.501.2611407:-0.26%-0.17-0.23-0.100.510.310.420.50.310.270.830.851.21.58近12年0.54
8923時報文化19.654.3311407:14.2%0.480.930.881.1310.9410.951.041.030.960.950.74近12年0.96
8924大田精密60.107.1511407:-22.16%0.685.664.8521.4020.156.505.810.38.74-1.83-0.56-0.5-0.71近12年5.82
8925偉盟:%-0.11-1.63近2年-0.87
8926台汽電46.754.4911407:-9.25%0.481.851.821.541.521.811.861.141.651.611.82.931.3近12年1.74
8927北基39.655.0411407:-32.27%0.041.290.350.480.690.630.280.40.420.30-0.11-0.55-0.06近12年0.34
8928鉅明25.506.6711407:7.33%1.502.75-0.715.634.72.503.31.61.781.684.014.250.21近12年2.64
8929富堡17.300.0011407:-9.71%-0.270.95-0.46-1.27-1.320.500.250.732.783.581.321.372.52近12年0.91
8930青鋼30.209.2711407:-4.14%0.663.013.122.1310.320.840.723.000.74-0.460.43.7近12年1.54
8931大園汽電52.403.8211407:2.7%0.742.322.323.011.391.491.21.190.990.800.781.261.13近12年1.49
8932宏大拉鍊203.000.3411407:67.68%0.902.001.33-0.48-1.21-1.00-1.065.82-0.920.190.630.770.84近12年0.58
8933愛地雅7.060.0011407:4.53%-0.22-0.74-0.971.110.290.05-1.55-8.09-0.220.401.740.871.11近12年-0.50
8934衡平:%0.933.580.553.833.312.815.86近7年2.98
8935邦泰22.500.0011407:-3.32%-0.22-0.67-0.750.320.52-0.270.32.16-1.23-1.60-0.73-0.94-0.69近12年-0.30
8936國統國際56.703.5311407:8.01%0.743.372.882.521.810.500.811.01-1.52-2.771.123.312.1近12年1.26
8937合騏工業147.000.0711407:-54.11%-0.080.430.710.06-0.79-0.05-0.20.11-0.24-0.060.110.220.24近12年0.05
8938明安60.506.7611407:11.23%4.357.510.5016.9210.015.034.554.23.302.590.05-0.58-0.95近12年4.43
8940新天地20.400.0011407:-6.81%1.260.121.580.35-1.74-0.86-0.26-0.51-0.370.470.1-1.09-0.54近12年-0.23
8941關中46.209.7411407:-3.46%1.595.066.346.943.62.841.93.3810.022.232.813.12-4.25近12年4.50
8942森鉅42.708.2011407:9.27%1.145.398.777.897.815.7767.83-0.236.587.794.524.36近12年6.04
8943寶福有線11407:-17.39%2.121.60-0.27近3年1.15
8945大新店11407:-4.3%0.710.730.841.021.231.691.47近7年1.10
8946雙子星11407:-4.35%0.961.291.852.412.450.760.490.00近8年1.28
8948北視有線11407:-1.93%0.920.940.880.750.911.160.591.631.861.94近10年1.16
8951新竹振道11407:-3.54%0.540.570.580.740.690.941.59近7年0.81
8952金頻道11407:0.17%-0.97-0.79-0.74-0.77-0.64-0.530.001.181.94近9年-0.15
8953吉隆有線11407:-4.05%0.720.921.261.381.052.051.02近7年1.20
8955北健有線11407:-1.82%0.070.290.61-4.270.360.591.120.59近8年-0.08
8956台灣數位11407:-1.02%3.423.483.683.974.102.882.492.12-0.144.06近10年3.01
8957新唐城11407:1.19%0.730.841.031.231.181.372.012.08近8年1.31
8960紅樹林11407:-4.52%0.921.091.181.572.302.952.563.395.234.964.94.87近12年2.99
8962新視波11407:-6.98%0.741.081.552.331.811.752.79近7年1.72
8963新台北11407:0.41%-2.51-0.97-0.94-1.05-0.85-0.62-0.091.261.74近9年-0.45
8965家和有線11407:-6.43%0.901.943.374.020.320.470.60近7年1.66
8966鳳信有線11407:-3.22%1.551.571.802.062.451.781.092.643.243.143.073.04近12年2.29
8967慶聯有線11407:-5.31%-3.921.151.683.641.180.681.051.55近8年0.88
8968陽明山11407:0.51%-0.87-0.76-0.74-0.85-0.71-0.680.200.771.13近9年-0.28
8969北桃園11407:-2.49%0.980.940.971.241.362.172.64近7年1.47
8970大揚有線11407:-6.32%0.530.740.860.991.121.260.761.370.11近9年0.86
8971南桃園11407:-1.94%0.910.951.040.851.171.240.371.581.411.60近10年1.11
8973澎湖有線11407:-5.04%1.201.431.281.10.971.011.882.011.37近9年1.36
8974世新有線11407:-4.15%0.260.200.260.25近4年0.24
8975觀昇有線11407:-1.99%0.960.970.991.141.071.621.94近7年1.24
8976聯維有線11407:-34.19%-2.691.161.63近3年0.03
8977南國有線11407:-3.3%1.871.611.501.141.611.211.120.851.972.462.472.04近12年1.65
8978大安文山11407:0.3%-0.44-0.40-0.46-0.49-0.330.020.551.42近8年-0.02
8980萬象有線11407:-6.26%-0.91-6.79-0.40-0.18-0.280.160.25近7年-1.16
8981麗冠有線11407:-6.97%-2.46-0.46-0.25-0.13-0.080.220.33近7年-0.40
8982信和有線11407:-1.59%0.881.061.140.780.950.990.261.231.231.54近10年1.01
8983豐盟有線11407:-2.23%0.941.051.060.931.071.220.881.351.59近9年1.12
8985國聲有線11407:-2.27%0.410.840.731.31近4年0.82
8986台灣佳光11407:-4.11%-0.030.000.100.19-0.17-0.44-0.56-0.37-0.120.38近10年-0.10
8987東台有線11407:27.43%2.802.331.373.063.283.043.573.635.89近9年3.22
8988大屯有線11407:-3.04%0.270.29-0.160.780.850.510.770.430.640.93近10年0.53
8990港都電視11407:-4.38%0.700.861.311.860.840.370.561.42近8年0.99
8991三大有線11407:-3.96%1.171.651.922.03近4年1.69
8992新頻道有11407:14.95%1.141.151.170.39-0.70-1.031.480.441.30近9年0.59
8995北港有線11407:-5.38%1.000.930.860.951.240.78近6年0.96
8996高力360.501.1211407:42.47%1.466.566.453.371.671.261.772.570.633.482.072.452.08近12年2.86
8998台亞衛星:%0.861.762.041.601.851.85近6年1.66
8999台灣積層11407:4.81%
9802F-鈺齊110.504.5211407:28.8%1.267.237.8718.106.395.067.815.15.655.230.883.192.24近12年6.23
9902台火16.451.8211407:-31.06%-0.030.580.32-0.501.150.330.320.120.010.040.110.131.58近12年0.35
9904寶成工業28.555.9511407:-0.9%1.225.443.614.294.91.644.013.634.384.433.242.933.62近12年3.84
9905大華金21.405.6111407:-1.63%0.241.631.451.551.971.831.571.471.931.932.262.562.88近12年1.92
9906欣巴巴70.209.2611407:-87.44%-1.006.556.245.083.14-1.07-0.98-0.361.310.690.63-0.830.11近12年1.71
9907統一實業18.405.2711407:11.59%0.420.970.431.421.170.580.340.940.380.680.370.490.8近12年0.71
9908大台北30.103.9911407:2.52%0.281.712.321.551.751.641.681.321.541.421.211.311.25近12年1.56
9910豐泰企業122.004.1811407:-4.84%1.165.945.0410.305.155.538.487.886.586.677.115.334.12近12年6.51
9911台灣櫻花86.505.4311407:8.77%1.745.944.904.664.624.084.063.653.292.751.891.971.75近12年3.63
9912偉聯12.500.0011407:-6.01%-0.50-0.98-0.59-0.270.37-0.77-2.20.230.16-0.16-1.080.01-0.37近12年-0.47
9914美利達110.003.6411407:-7.22%1.40-2.345.6611.3415.5513.368.375.722.676.4210.1711.210.21近12年8.19
9917中保114.004.5611407:8.12%1.596.425.855.855.735.424.854.645.001.404.684.744.57近12年4.93
9918欣天然40.203.9811407:3.97%0.542.232.000.811.921.841.471.271.411.251.381.031.21近12年1.49
9919康那香17.301.1611407:-2.78%0.25-1.893.37-1.340.54.500.06-0.080.58-2.260.210.30.16近12年0.34
9921巨大機械107.002.0611407:-15.8%0.943.228.6815.5115.8113.1997.645.488.1710.2510.969.34近12年9.77
9924台灣福興43.107.1911407:-3.08%1.064.835.034.833.544.374.383.682.924.354.222.73.08近12年3.99
9925新光保全40.704.9111407:2.22%0.432.302.432.512.52.312.132.182.462.552.812.712.71近12年2.47
9926新海瓦斯50.004.0011407:6.94%0.642.642.612.522.52.342.031.822.021.701.841.61.34近12年2.08
9927泰銘66.209.0611407:-8.12%1.196.295.944.0741.682.451.754.793.802.43.563.4近12年3.68
9928中視17.200.0011407:-10.05%-0.44-0.57-0.140.11-0.46-0.18-0.94-1.27-2.06-3.93-2.24-1.77-1.22近12年-1.22
9929秋雨14.400.0011407:-2.74%-0.11-0.14-1.04-0.820.056.94-1.480.320.020.80-2.48-0.92-1.06近12年0.02
9930中聯資源72.305.5311407:10.29%1.334.663.383.042.863.073.283.363.372.713.994.573.92近12年3.52
9931欣高34.005.2911407:-33.55%0.762.861.441.572.151.731.892.071.691.811.581.572.36近12年1.89
9933中鼎工程31.956.2611407:-26.61%-1.522.432.393.072.151.011.542.43.682.922.692.512.22近12年2.42
9934成霖企業10.453.3511407:-5.76%0.061.151.52-2.480.040.810.941.691.98-1.311.420.446.37近12年1.05
9935慶豐富21.308.4511407:-4.54%0.512.390.601.310.462.151.51.431.260.420.50.5-3.93近12年0.72
9937全國61.703.4011407:-5.07%0.532.392.532.352.622.572.392.382.222.281.591.061.21近12年2.13
9938台灣百和53.405.6211407:6.06%1.544.751.955.106.915.215.114.575.445.003.833.292.37近12年4.46
9939宏全140.504.4111407:6.27%2.339.808.607.706.835.724.723.734.204.023.263.724.27近12年5.55
9940信義房屋24.807.2611407:-39.79%0.122.422.391.663.192.111.712.044.301.460.891.754.92近12年2.40
9941裕融企業107.504.5411407:-4.39%1.998.8811.0712.0612.968.859.129.278.466.415.365.95.68近12年8.67
9942茂順110.506.3311407:3.95%2.168.6711.777.826.494.644.925.286.335.865.096.326.06近12年6.60
9943好樂迪66.907.1711407:-6.39%1.957.748.813.420.434.415.486.064.754.726.794.42.69近12年4.98
9944新麗企業16.801.7911407:-6.26%0.440.051.492.124.710.69-0.450.010.440.670.621.121.05近12年1.04
9945潤泰創新29.953.6711407:15.66%1.246.072.653.007.985.889.357.226.915.906.465.6929.03近12年8.01
9946三發地產19.955.1611407:-94.66%-0.081.150.270.430.680.575.281.231.511.533.020.216.71近12年1.88
9949琉園----0.0011407:-23.16%-0.24-1.19-0.69-0.80-0.76-0.65-0.47-0.54-0.46-0.56-1.270.020.26近12年-0.59
9950萬國通路10.900.0011407:-15.27%0.141.026.08-1.45-4.21-2.32-1.38-2.97-2.690.440.941.71.25近12年-0.30
9951皇田工業61.703.7511407:18.9%1.774.205.775.505.336.697.537.78.849.918.777.817.04近12年7.09
9955佳龍27.500.0011407:11.46%-0.12-1.58-0.79-0.96-0.95-1.190.1-2.62-0.84-1.22-1.230.36-0.61近12年-0.96
9957燁聯鋼鐵11407:-19.64%-1.18-0.20-0.670.310.28-2.36近6年-0.64
9958世紀鋼構190.502.1811407:25.2%1.416.934.461.595.454.383.530.170.320.391.020.351.2近12年2.48
9960邁達康22.607.5211407:-5.73%0.412.032.523.622.541.410.821.040.81-0.640.40.631.16近12年1.36
9961儀大:%-0.77近1年-0.77
9962有益鋼鐵11.654.2911407:-16.16%0.120.681.262.361.550.010.131.040.660.74-0.730.20.77近12年0.72
9963台電11407:14.84%-0.75-4.51-6.860.720.631.311.940.420.52近9年-0.73
9964榮僑投資11407:3.58%0.980.740.520.670.480.490.44近7年0.62
9968華歌爾11407:-8.23%2.902.675.261.692.422.992.44近7年2.91
9971立大開發11407:-7.24%2.885.717.378.089.869.23近6年7.19
9977新永安11407:-4.32%1.431.802.052.272.793.223.72-3.031.67近9年1.77
9978長榮空廚11407:11.42%6.446.03-1.50-3.31-2.765.084.864.24.36近9年2.60
9982三冠王11407:-3.54%0.240.41-7.811.081.160.360.15-0.14近8年-0.57
9983永佳樂11407:-2.57%0.31-0.79-1.82-1.84-2.29-4.31-4.80-0.413.164.8362.66.19近12年5.07
9984全聯有線11407:-0.72%0.380.350.200.160.04-0.150.090.721.51近9年0.37
9985觀天下11407:-4.13%0.350.430.620.831.021.140.730.941.391.381.441.28近12年0.96
9986南天有線11407:-2.03%0.610.650.850.881.070.240.01近7年0.62
9989天外天有:%0.252.24近2年1.25
A00001兆豐國際:%1.661.041.491.521.782.342.28近7年1.73
A00005元大投信:%5.244.434.413.732.371.932.03近7年3.45
A00010富邦投信:%1.420.871.611.441.241.090.2近7年1.12
A00012華南永昌:%0.210.450.390.931.090.821.05近7年0.71
A00014新光投信:%1.110.480.762.150.390.520.71近7年0.87
A00025永豐投信:%0.10.420.01-0.11-0.90.2近6年-0.05
A00026中信投信:%-0.63-0.85-1.31-2.37近4年-1.29
A00037國泰投信:%4.684.282.931.982.092.31.8近7年2.87
A00041凱基投信:%0.02----0.020.70-0.11-0.39近7年0.03
A00043華頓投信:%-1.09-1.70-1.02-1.15-1.09-0.88近6年-1.16
A00047台新投信:%1.130.560.470.120.090.610.490.37近8年0.48
A00048合庫投信:%1.320.210.67-0.68-3.190近6年-0.28
B00295新光投顧:%0.780.17近2年0.48
1101台泥:%
1256F-鮮活:%
2069運錩:%