股票代號 股票名稱 股價
2026-04-30
殖利率
2026-04-30
累計營收增長率114年EPS113年EPS112年EPS111年EPS110年EPS109年EPS108年EPS107年EPS106年EPS105年EPS104年EPS103年EPS102年EPS平均EPS備註
1101台泥24.5011503:-4.89%-1.601.451.060.743.34.324.434.372.031.721.562.932.72近13年2.23
1102亞泥35.0511503:-10.63%3.003.863.283.634.74.705.563.541.741.261.552.982.21近13年3.23
1103嘉泥13.4511503:-8.51%0.840.480.12-0.281.022.742.021.091.390.040.340.031.97近13年0.91
1104環球水泥28.3511503:-8.79%2.562.163.133.121.661.911.741.622.162.682.222.261.84近13年2.24
1107建台:%-0.95-1.32近2年-1.14
1108幸福水泥14.5511503:-19.13%2.181.221.301.440.650.970.11-0.44-0.250.781.160.940.44近13年0.81
1109信大水泥15.4511503:-13.59%1.031.382.011.172.522.942.822.381.320.420.040.670.65近13年1.49
1110東泥15.4011503:-21.32%0.360.610.260.260.250.040.060.120.110.190.250.250.26近13年0.23
1111欣欣水泥11503:-16.7%1.320.710.840.290.10近5年0.65
1115和泥:%0.590.460.19近3年0.41
1201味全公司12.5011503:-4.1%0.400.870.530.4711.062.671.941.31-1.53-3.78-0.481.72近13年0.48
1203味王公司43.6011503:-14.32%1.812.361.802.631.881.811.921.821.861.781.121.121.11近13年1.77
1210大成長城53.4011503:4%4.334.214.812.592.323.992.932.753.283.010.871.73.42近13年3.09
1213大飲9.033.8811503:16.54%-0.858.71-2.45-1.34-1.67-0.48-0.76-1.10.040.270.320.220.32近13年0.09
1215卜蜂企業138.5011503:7.15%10.396.557.705.285.066.185.463.555.354.712.573.211.95近13年5.23
1216統一69.3011503:3.39%3.453.643.233.023.53.793.353.077.012.562.482.042.48近13年3.36
1217愛之味9.9011503:-1.64%0.420.580.410.560.410.470.10.10.270.210.09-0.73-0.28近13年0.20
1218泰山企業18.9511503:6.15%1.591.53-0.1712.171.221.751.20.980.930.360.360.2-0.35近13年1.67
1219福壽實業13.5011503:-0%0.450.530.941.0011.910.63-0.030.440.490.310.430.09近13年0.63
1220台榮12.5011503:-3.43%0.081.180.760.2611.020.710.530.440.930.670.30.32近13年0.63
1225福懋油32.0011503:1.87%1.621.601.692.071.721.551.171.131.762.550.220.32近12年1.45
1227佳格28.9511503:12.93%1.331.911.351.342.73.543.763.252.392.983.472.92.83近13年2.60
1229聯華實業41.3011503:8.02%2.572.462.642.632.922.432.512.353.112.371.592.011.57近13年2.40
1231聯華食品86.8011503:7.12%3.814.223.933.894.033.7433.262.543.072.411.52.59近13年3.23
1232大統益148.5011503:9.2%8.258.247.537.667.768.086.095.675.115.585.76.174.42近13年6.64
1233天仁28.7511503:4.11%0.750.971.060.570.480.631.731.931.941.872.312.542.55近13年1.49
1234黑松35.2511503:4.42%2.002.362.362.211.982.222.111.731.352.751.540.980.64近13年1.86
1235興泰42.2011503:134.94%-0.030.081.101.310.810.650.491.255.233.810.80.97-0.84近13年1.20
1236宏亞食品25.7511503:5.72%-0.43-0.280.163.91-0.250.000.150.120.050.690.941.551.26近13年0.61
1237台糖公司11503:7.75%1.331.020.800.430.810.981.032.440.680.3近10年0.98
1240茂生農經59.6011503:0.92%4.864.344.120.143.574.444.013.2近8年3.59
1242新東陽11503:3.81%0.151.48-0.45近3年0.39
1246中聯油脂11503:-3.01%3.242.702.682.862.11.981.411.141.051.100.57近11年1.89
1256鮮活果汁-KY161.5011503:55.12%11.198.5612.4111.9220.9422.9916.214.3510.018.357.769.8512.27近13年12.83
1258F-其祥:%2.572-0.43-3.39-4.051.263.833.792.731.7近10年1.00
1259安心57.6011503:3.58%2.452.055.174.023.074.965.024.365.235.374.052.862.45近13年3.93
1260富味鄉11503:-1.3%2.060.322.002.601.261.141.113.570.640.78近10年1.55
1262F-綠悅:%-2.724.6912.2910.5110.410.22近6年7.57
1264德麥273.5011503:5.23%20.4720.5518.2417.0916.1916.0014.0213.2713.4114.5413.3311.4212.02近13年15.43
1267京華堂11503:12.3%-0.41-0.02-0.24-0.800.21-2.63-1.92-2.96近8年-1.10
1268漢來美食155.0011503:14.57%10.1210.067.613.082.017.517.26.137.477.30近10年6.85
1269乾杯11503:4.89%4.200.843.61-5.425.35近5年1.72
1271晨暉生技11503:-16.63%1.681.961.474.055.1近5年2.85
1293利統11503:20.14%2.212.161.686.74近4年3.20
1294漢田生技79.6011503:30.55%4.606.027.662.89近4年5.29
1295生合55.0011503:-8.2%5.295.43近2年5.36
1301台塑51.5011503:-11.05%-1.58-0.191.155.6811.213.155.867.787.766.194.852.833.25近13年4.46
1303南亞塑膠89.6011503:4.64%0.570.420.804.0510.253.242.916.656.876.164.54.013.19近13年4.12
1304台聚14.3511503:-11.52%-2.60-2.00-0.191.454.842.251.190.51.061.150.850.620.79近13年0.76
1305華夏14.8511503:8.59%-1.58-1.220.59-0.644.252.951.222.522.583.021.640.251.67近13年1.33
1307三芳化工31.7011503:0.74%2.853.721.911.180.290.551.080.762.273.132.852.592.19近13年1.95
1308亞聚15.0511503:-15.15%-1.76-1.260.202.445.221.901.480.521.091.321.081.061.14近13年1.11
1309台達化工20.8011503:-21.18%-1.07-0.56-0.691.044.895.581.190.631.530.370.21-1.930.05近13年0.86
1310台苯9.500.0011503:-4.75%-1.37-0.72-0.88-0.710.20.551.672.32.002.671.31-0.072.16近13年0.70
1312國喬石化12.300.0011503:31.73%-3.97-1.42-1.59-0.566.474.522.273.263.642.651.620.312.15近13年1.49
1313聯成11.1011503:-0.83%-1.17-1.79-0.21-0.941.661.62-0.110.592.020.96-0.15-0.210.52近13年0.21
1314中石化7.420.0011503:-37.07%-0.780.07-0.280.061.090.210.611.592.55-0.810.040.13-0.62近13年0.30
1315達新工業62.3011503:-26.51%1.552.153.667.410.0431.973.651.20.901.591.341.160.82近13年4.42
1316上曜11.000.0011503:144.34%-0.52-0.79-0.680.70-0.50.20-0.961.393.17-0.79-0.88-0.33-2.4近13年-0.18
1319東陽74.8011503:-22.76%6.437.405.103.641.161.393.363.263.964.082.871.542.28近13年3.57
1321大洋30.401.2511503:-10.17%-1.250.760.88-0.191.453.240.53-0.33-0.37-0.070.17-0.660.06近13年0.32
1323永裕20.3011503:0.86%0.262.580.922.053.043.203.183.322.763.112.553.012.77近13年2.52
1324地球工業10.551.9011503:-8.1%-0.820.090.530.060.010.220.040.020.800.860.770.570.58近13年0.29
1325恒大26.201.1511503:-30.39%-0.70-0.600.210.193.2623.160.430.70.511.1610.580.72近13年2.36
1326台化52.3011503:3.59%-0.990.061.461.266.563.344.898.369.337.504.721.84.25近13年4.04
1328中油11503:-3.52%-0.85-2.54-1.57-14.42-0.563.102.26-0.11-2.590.25近10年-1.70
1333恩得利:%-1.44-1.930.76-0.33-0.96-0.24近6年-0.69
1336台翰13.9011503:-10.26%0.712.101.392.0512.480.871.281.44-2.16-2.38-0.640.1近13年0.63
1337F-再生5.020.0011503:-16.38%-1.74-1.54-1.53-1.77-1.71-4.88-2.39-7.020.681.531.54.546.44近13年-0.61
1338F-廣華16.3511503:-10.59%-2.24-1.14-1.961.634.043.514.786.519.258.179.047.785.87近13年4.25
1339昭輝41.0011503:-20.31%2.415.015.885.511.831.595.084.153.724.134.64.573.33近13年3.99
1340F-勝悅5.770.0011503:-81%-2.61-5.28-5.64-2.81-3.35-2.550.976.617.687.5110.610.08近12年1.77
1341富林-KY61.2011503:-1.44%3.715.384.485.955.996.295.693.68近8年5.15
1342八貫92.0011503:17.76%5.626.277.527.343.923.15近6年5.64
1343旭東環保11503:43.83%-1.975.39-1.701.010.10.281.48近7年0.66
1402遠東新25.7511503:-3.96%1.552.001.641.631.941.622.152.411.611.261.612.251.5近13年1.78
1408中興紡織11503:-30.88%-0.86-1.00-0.550.02近4年-0.60
1410南染27.5511503:-0.93%0.580.570.240.901.290.950.941.441.281.631.641.211.08近13年1.06
1413宏洲纖維9.530.0011503:-27.01%0.45-0.17-1.010.750.8-1.230.521.830.88-0.470.03-2.44-1.77近13年-0.14
1414東和16.6511503:-14.89%0.190.260.150.470.650.270.170.170.41-0.010.030.210.62近13年0.28
1416廣豐11.4011503:29.31%0.810.790.510.510.44-1.85-0.721.351.134.69-0.131.680.19近13年0.72
1417嘉裕8.8511503:33.85%0.62-0.81-0.370.560.51-1.861.18-0.61-1.21-0.45-1.010.080.04近13年-0.26
1418東華19.200.0011503:-77.18%-1.290.470.740.40-3.1-4.20-3.94-4.01-7.42-1.47-1.46-1.32-1.01近13年-2.12
1419新紡64.4011503:36.59%4.112.902.176.921.511.221.290.944.150.520.390.350.55近13年2.08
1423利華羊毛41.6011503:10.01%4.360.810.570.531.112.56-0.260.640.270.03-0.21-0.43-0.02近13年0.77
1432大魯閣16.8511503:-40.9%6.03-0.470.67-0.35-2.050.00-3.04-1.1-0.85-0.85-0.74-0.87-0.87近13年-0.35
1434福懋興業15.9011503:-9.21%0.510.890.262.021.271.253.082.822.542.071.682.091.27近13年1.67
1435中福國際11503:0%-0.41-0.27-0.30-2.150.05-0.170.16-0.10.01-0.05-0.03-0.01-0.09近13年-0.26
1436華友聯49.9511503:-76.65%5.3919.939.696.545.081.882.454.483.150.57-0.555.35-0.18近13年4.91
1437勤益投控29.6511503:-9.05%2.413.252.822.002.251.764.331.231.602.190.261.06-2.84近13年1.72
1438裕豐22.150.0011503:156529%1.74-1.54-0.715.170.570.45-0.1-0.12-0.05-0.070.110.040.29近13年0.44
1439中和羊毛26.5511503:-44.34%3.211.742.001.141.39-2.6510.46-0.75-0.070.280.010.010.02近13年1.29
1440南紡12.6511503:-19.55%-0.15-0.341.270.701.770.570.060.650.450.350.750.290.76近13年0.55
1441大東紡織10.050.0011503:-28.27%-0.451.63-4.76-2.52-0.75-2.46-3.0611.66-3.82-2.36-0.93-2.17-0.14近13年-0.78
1442名軒26.2011503:-78.04%3.037.174.711.761.410.250.330.42.022.052.441.966.3近13年2.60
1443立益紡織21.200.0011503:-10.46%1.131.811.291.671.65-0.290.02-2.38-1.79-1.34-0.89-1.51-0.61近13年-0.10
1444力麗6.110.0011503:10.89%-0.780.28-0.280.510.68-0.380.060.44-0.010.070.430.230.71近13年0.15
1445大宇紡織12.7011503:-14.65%-0.87-1.527.720.08-0.19-0.44-0.3-0.170.090.450.650.210.47近13年0.48
1446宏和15.8011503:-38.52%1.629.820.80-0.27-0.12-0.050-0.21-0.290.47-0.280.1-0.08近13年0.89
1447力鵬4.990.0011503:16.34%-0.970.04-0.51-0.040.31-0.48-0.290.19-0.21-0.100.020.421.34近13年-0.02
1449佳和實業12.9511503:22.07%0.120.930.611.090.83-1.46-0.7-0.850.47-1.56-2.250.46-0.79近13年-0.24
1451年興紡織16.6511503:13.12%1.761.22-1.832.151.23-2.14-0.352.030.941.831.691.751.89近13年0.94
1452宏益11.4011503:-6.21%-0.410.640.390.972.650.741.331.471.631.502.81.311.03近13年1.23
1453大將11.8011503:1.34%0.040.020.57-0.121.050.15-0.463.74-0.30-0.120.62-0.540.24近13年0.38
1454台富14.2011503:-27.29%-1.120.100.160.260.04-0.310.280.150.140.400.790.520.28近13年0.13
1455集盛8.1511503:-31.94%-0.990.01-0.45-0.531.73-0.07-0.490.150.590.340.220.090.6近13年0.09
1456怡華13.700.0011503:33.64%3.411.110.05-0.814.850.730.270.130.410.501.24-5.33-0.69近13年0.45
1457宜進14.4511503:-24.4%1.180.912.554.550.92.891.022.132.520.261.710.340.72近13年1.67
1459聯發紡織11.7011503:-36.25%0.810.680.07-1.402.01-0.58-0.27-1.180.30-1.380.720.560.56近13年0.07
1460宏遠6.980.0011503:-21.85%-0.27-0.41-1.800.030.39-1.94-0.560.330.471.201.030.850.53近13年-0.01
1463強盛染整18.9011503:-89.52%0.133.280.650.420.490.330.71.623.503.950.510.630.33近13年1.27
1464得力實業10.0011503:-13.74%0.351.040.130.950.48-0.541.610.611.211.451.44.14-0.18近13年0.97
1465偉全實業12.1011503:17.44%-0.330.650.560.93-0.93-0.243.2-0.120.250.7211.051.21近13年0.61
1466聚隆16.3011503:-20.22%-1.070.14-1.36-0.601.60.38-0.89-0.94-0.03-0.910.070.521.02近13年-0.16
1467南緯實業7.120.0011503:-4.87%-0.450.46-0.71-0.16-0.130.72-0.74-0.29-0.360.070.010.571近13年-0.00
1468昶和纖維12.050.0011503:-48.21%0.210.940.170.230.060.260.310.24-0.59-0.25-0.33-0.36-0.3近13年0.05
1469理隆纖維:%-0.65-0.62-0.0500.06近5年-0.25
1470大統染--11503:-10.58%0.781.130.580.380.760.410.880.570.490.550.710.770.34近13年0.64
1471首利11.300.0011503:-53.27%0.030.04-0.29-1.05-0.122.63-2.37-2.13-2.32-1.91-1.78-0.390.15近13年-0.73
1472三洋紡89.3011503:0.35%6.403.314.270.15-1.22-8.661.23-1.59-1.080.89-0.5-0.89-1.37近13年0.07
1473台南企業21.2511503:-21.51%0.573.022.132.06-0.92-2.450.550.540.641.540.650.971.62近13年0.84
1474弘裕10.0011503:-7.04%0.340.82-0.340.601.110.830.40.870.840.940.70.440.54近13年0.62
1475本盟光電27.8511503:-11.01%2.727.227.9011.823.660.24-1.28-4.02-12.31-1.941.78-0.79-1.48近13年1.04
1476儒鴻334.5011503:2.62%20.1024.2018.8724.7518.7715.5115.6715.9611.1213.6715.9911.5110.91近13年16.69
1477聚陽實業211.5011503:-10.34%14.6516.6816.5014.5311.29.358.667.26.187.3910.99.628.02近13年10.84
1480東盟開發11503:-16.12%-0.810.04-0.750.353.10.350.120.290.010.52-1.09近11年0.19
1489日南紡織:%-1.81近1年-1.81
1503士電189.5011503:12.27%6.275.814.513.863.462.933.212.722.552.392.392.432.25近13年3.44
1504東元電機62.4011503:3.63%2.422.732.761.642.381.811.651.591.561.761.62.062.01近13年2.00
1506正道10.800.0011503:15.3%0.060.140.290.430.26-2.19-2.52-0.95-0.120.170.290.11-0.69近13年-0.36
1507永大機電:%1.893.202.31.652.763.804.534.954.19近9年3.25
1512瑞利7.480.0011503:10.27%0.19-0.680.04-1.98-0.65-0.55-2.14-0.94-3.09-0.68-0.83-1.3-0.68近13年-1.02
1513中興電148.5011503:0.66%8.077.333.255.214.193.591.551.331.191.221.341.51.25近13年3.16
1514亞力電機110.0011503:25.67%3.303.043.082.151.61.511.441.090.580.510.590.550.36近13年1.52
1515力山21.9011503:3.53%0.971.761.70-1.655.84.507.012.21.490.580.70.811.14近13年2.08
1516川飛21.450.0011503:19.94%0.04-6.130.341.361.728.300.40.510.550.822.911.240.19近13年0.94
1517利奇機械10.4011503:-20.86%-0.69-0.42-0.752.5520.760.060.41-0.180.060.611.011.52近13年0.53
1519華城電機888.0011503:7.58%13.9914.939.873.211.111.751.570.230.360.960.8610.44近13年3.87
1521大億24.8511503:12.99%0.871.150.561.171.082.104.734.196.556.525.94.94.02近13年3.36
1522堤維西30.9511503:36.43%1.724.763.312.910.620.842.2322.123.172.431.640.2近13年2.15
1524耿鼎企業28.1511503:-25.27%1.953.612.132.040.380.210.841.090.911.23-1.060.04-0.3近13年1.01
1525江申工業63.3011503:1.73%3.214.125.503.684.184.413.956.177.367.216.314.624.3近13年5.00
1526日馳16.350.0011503:-19.25%-0.11-0.910.766.444.382.971.342.692.711.801.451.090.7近13年1.95
1527鑽全32.5011503:-22.87%1.523.212.675.363.372.944.157.481.486.886.756.313.43近13年4.27
1528恩德28.800.3511503:30.94%-0.35-0.81-0.080.811.14-0.61-1.390.220.550.56-0.240.120.73近13年0.05
1529樂士21.7011503:-6.76%1.01-0.130.910.311.030.650.540.710.11-0.17-0.72-0.25-0.33近13年0.28
1530亞崴機電26.4511503:-19.47%-2.454.682.183.671.353.921.233.451.831.422.982.972.57近13年2.29
1531高林股12.9511503:-15.35%-0.120.470.081.020.94-0.300.160.680.850.590.791.051.47近13年0.59
1532勤美20.8511503:10.12%0.983.052.562.143.221.471.324.761.582.602.81.368.28近13年2.78
1533車王電32.500.0011503:62.78%0.58-1.11-1.310.400.880.862.052.711.150.851.722.412.11近13年1.02
1535中宇50.9011503:-10.78%4.004.064.504.213.261.601.030.791.512.004.115.55.06近13年3.20
1536和大工業51.501.5511503:-7.59%-2.710.701.172.231.231.122.554.854.814.784.623.062.3近13年2.36
1537廣隆光電123.0011503:-2.07%7.9511.757.4310.777.5810.7512.3212.0311.0411.319.428.097.02近13年9.80
1538正峰新13.350.0011503:-64.85%-1.59-1.70-0.64-0.88-5.13-0.57-2.63-1.77-1.85-1.28-0.65-0.64-2.83近13年-1.70
1539巨庭機械16.155.2611503:-32.18%0.211.410.966.001.35-0.281.075.071.172.953.422.011.38近13年2.06
1540喬福機械20.9511503:-33.58%1.112.121.301.27-0.04-0.241.351.590.540.500.732.51.48近13年1.09
1541錩泰23.952.0911503:-29.35%2.321.061.463.453.85.793.1911.714.373.592.06-0.29近13年2.58
1550台全電機11503:-1.93%5.058.1915.54近3年9.59
1557金豐機器11503:-11.31%2.312.792.432.690.830.791.232.541.481.412.29近11年1.89
1558伸興92.2011503:-5.77%5.526.813.818.088.6813.7611.1615.268.6814.0614.1913.713.05近13年10.52
1560中砂540.0011503:29.44%9.287.105.918.714.783.633.814.925.203.794.144.633.73近13年5.36
1563巧新科技41.4511503:-2.41%1.423.302.882.901.143.205.778.065.17近9年3.76
1565精華光學103.5011503:-19.03%9.0314.8210.8320.2118.814.7825.5333.0731.5235.2628.8831.231.7近13年23.51
1566捷邦:%0.661.031.052.210.50.05近6年0.92
1568倉佑28.5011503:-11.99%1.361.592.671.620.290.100.270.921.861.781.341.180.93近13年1.22
1569濱川57.8011503:-1.52%-5.61-2.57-0.953.232.623.421.010.352.611.94-3.54-0.79-0.49近13年0.09
1570力肯實業37.6511503:-1.37%0.592.250.362.102.610.931.421.621.481.241.681.491.59近13年1.49
1580新麥企業123.0011503:0.49%12.5413.5912.016.7010.166.7910.029.4311.0111.279.7211.1311.05近13年10.42
1582信錦88.6011503:-5.68%3.457.135.123.002.037.817.615.885.426.065.285.714.43近13年5.30
1583程泰46.6011503:7.94%-4.8311.376.466.423.34.392.435.413.442.246.216.884.05近13年4.44
1584精剛精密19.6011503:-24.1%0.441.573.011.120.460.41-0.72-0.84-0.960.02-1.12-0.57-2.16近13年0.05
1585鎧鉅11503:52.06%-1.46-1.680.32-2.64-1.62-1.01近6年-1.35
1586和勤精機21.7011503:1.04%-0.350.43-0.670.531.291.690.261.360.42-0.66-0.271.240.8近13年0.47
1587吉茂31.701.5811503:34.95%0.37-0.470.612.011.492.640.050.60.271.171.28近11年0.91
1589F-永冠11503:3.96%-5.17-2.35-3.961.954.811.54-2.482.288.5012.249.785.36近12年2.71
1590F-亞德1,455.0011503:23.68%42.0038.1234.8330.0733.6725.6314.4215.0218.0710.727.6410.3910.55近13年22.39
1591F-駿吉64.9011503:877.69%-2.75-1.25-1.432.511.521.590.241.440.062.001.31.512.02近13年0.67
1592F-英瑞:%-13.57-3.58-3.532.754.391.911.834.76近8年-0.63
1593祺驊31.3011503:10.11%2.181.701.285.244.94.493.743.83.773.303.212.31.83近13年3.21
1594日高11503:0.29%-0.16-0.01-1.30-0.561.401.42-1.33-0.051.38近9年0.09
1595川寶科技72.8011503:-20.25%-1.95-0.061.044.853.930.182.064.187.120.725.437.586.22近13年3.18
1597直得143.5011503:31.98%0.911.081.123.913.822.512.156.44.031.451.260.351.05近13年2.31
1598岱宇國際20.802.4011503:-12.99%-3.350.45-0.88-0.613.4811.692.051.2-1.623.544.02近11年1.82
1599宏佳騰25.1511503:28.56%-0.841.21-0.063.764.723.191.983.592.404.766.851.53.03近13年2.78
1602太電11503:5.51%3.322.782.691.840.170.240.11近7年1.59
1603華電31.9011503:-8.51%3.262.852.992.071.782.051.461.771.881.960.880.87近12年1.99
1604聲寶22.9011503:-3.57%1.702.092.001.824.524.8621.520.671.6511.250.8近13年1.99
1605華新30.1511503:-8.5%0.750.691.325.454.272.040.953.531.971.330.450.64-0.77近13年1.74
1606歌林:%-0.010.000.00-0.01近4年-0.01
1608華榮32.7011503:22.23%5.501.552.23-0.093.270.761.87-1.461.040.23-0.33-0.020.95近13年1.19
1609大亞電線32.2011503:17.57%1.652.093.911.242.31.450.860.830.830.05-0.970.040.25近13年1.12
1611中電11.9511503:-10.9%0.030.500.460.240.860.231.940.171.55-2.150.03-0.69-1.35近13年0.14
1612宏泰35.6511503:7.28%2.772.381.991.128.541.640.640.390.650.300.130.770.16近13年1.65
1613台一11503:-2.77%1.951.780.910.300.13-3.48-1.03-0.83近8年-0.03
1614三洋電31.8511503:-9.28%0.970.831.241.131.421.360.950.780.821.220.990.870.84近13年1.03
1615大山45.705.4711503:-12.99%4.813.963.212.903.272.672.181.761.310.840.140.740.27近13年2.16
1616億泰22.1511503:8.6%1.552.041.190.100.50.01-0.310.06-0.580.111.01-10.02近13年0.36
1617榮星電線15.0011503:18.4%0.680.550.090.331.451.020.621.50.810.600.390.330.12近13年0.65
1618合機公司38.5011503:7.21%4.213.712.011.291.041.000.28-0.040.350.220.45-0.06-0.27近13年1.09
1619大展電線11503:24.39%0.310.791.051.08-0.392.230.15-2.33-0.85-1.46近10年0.06
1623大東電239.0011503:12.42%13.6112.58近2年13.10
1626F-艾美11.350.0011503:-8.62%-0.86-1.050.173.25-2.111.122.05-0.120.032.31-0.77-2.715.1近13年0.49
1701中化:%1.081.611.741.881.291.241.051.051.191.170.81近11年1.28
1702南僑化工35.1011503:-0.73%1.124.074.202.264.323.843.94.094.014.864.493.823.44近13年3.72
1704榮化:%4.204.6511.69-9.76-0.26近5年2.10
1707葡萄王112.5011503:1.13%8.229.789.819.848.819.349.639.5710.039.828.077.246.42近13年8.97
1708東鹼41.8011503:2.31%3.283.91-0.114.842.690.761.31.742.442.982.483.732.62近13年2.51
1709和益化工18.6511503:-7.58%1.231.540.882.271.991.160.440.771.321.961.480.430.69近13年1.24
1710東聯13.000.0011503:-12.84%-1.010.020.300.041.03-1.220.042.012.01-0.64-0.140.131.45近13年0.31
1711永光化學56.500.5311503:5.38%-0.210.440.160.680.860.390.660.730.670.861.081.161.24近13年0.67
1712興農42.2011503:-2.1%2.602.502.503.922.191.701.61.741.501.601.031.511.37近13年1.98
1713國化46.3011503:3.28%3.8710.312.321.891.040.610.640.760.480.650.460.610.51近13年1.86
1714和桐化學9.4011503:39.08%0.500.410.600.370.721.680.020.260.340.420.37-0.420.53近13年0.45
1715萬洲化學:%-0.280.491.771.38近4年0.84
1716永信藥品11503:-12.53%6.676.356.715.595.774.935.865.562.872.49近10年5.28
1717長興材料78.9011503:1.81%1.411.561.282.152.862.051.991.251.652.382.812.251.94近13年1.97
1720生達化學61.0011503:0.68%5.194.934.674.563.952.932.112.092.031.901.952.091.73近13年3.09
1721三晃24.200.0011503:-22.12%-1.84-0.98-1.500.33-0.382.43-0.030.070.321.170.710.090.06近13年0.03
1722台肥50.7011503:12.54%0.952.014.002.723.12.502.112.331.65-0.132.483.132.59近13年2.26
1723中碳78.3011503:-24.47%2.655.206.187.334.733.095.576.55.004.455.379.59.6近13年5.78
1724台硝:%0.200.560.760.681.421.670.320.29近8年0.74
1725元禎31.0011503:3.14%1.531.911.101.401.761.371.071.21.191.151.110.940.68近13年1.26
1726永記造漆75.6011503:4.56%5.505.285.135.035.455.134.214.614.886.525.86.396.33近13年5.40
1727中華化學81.5011503:14.94%0.040.510.391.111.86-1.260.30.90.840.880.91.051.09近13年0.66
1729必翔實業:%-0.14-0.330.23-2.56近4年-0.70
1730花仙子52.5011503:-2.28%4.503.953.654.014.145.515.374.963.133.042.732.143.72近13年3.91
1731美吾華21.6511503:7.1%1.361.301.271.221.241.290.760.570.650.680.60.610.48近13年0.93
1732毛寶25.8011503:6.89%0.690.30-0.140.120.460.910.590.160.17-0.57-0.2-0.24-0.21近13年0.16
1733五鼎28.5511503:-6.98%1.631.281.161.822.030.951.140.950.860.032.662.773.77近13年1.62
1734杏輝藥品31.5011503:2.54%1.921.682.241.34-0.23-0.170.080.050.220.100.091.012.01近13年0.80
1735日勝化27.2011503:-4.23%0.780.970.760.350.10.741.190.10.630.741.250.750.69近13年0.70
1736喬山健康122.003.2811503:10.74%9.068.022.341.420.132.244.261.290.432.361.858.734.25近13年3.57
1737臺鹽31.8511503:-3.62%2.001.861.502.131.971.831.732.261.771.761.341.070.46近13年1.67
1739欣雲天然11503:-5.74%0.000.002.001.861.821.972.0401.761.611.82近11年1.35
1740欣桃天然11503:9.83%3.473.283.183.283.412.091.841.91近8年2.81
1742台蠟15.9011503:-56.83%-1.080.890.41-1.345.16-0.090.88-1.930.12-2.31-1.91-0.95-0.43近13年-0.20
1743大台南區:%1.461.6322.081.39近5年1.71
1745欣嘉公司11503:-7.21%1.191.221.531.521.41.521.621.070.980.990.93近11年1.27
1752南光33.5011503:-8.6%2.422.411.963.491.941.822.1711.842.252.170.76-0.1近13年1.86
1757國慶化學:%1.9近1年1.90
1760寶齡富錦68.2011503:7.84%2.221.450.902.131.320.362.12.091.331.451.01近11年1.49
1762中化合成28.250.6711503:87.2%-4.390.953.426.015.176.861.513.021.110.783.980.191.25近13年2.30
1763奇美實業11503:-9%0.600.380.051.5712.087.546.582.512.46近9年3.75
1764長春石油11503:4.21%12.9113.707.3836.9813.719.866.94近7年14.50
1765長春人造11503:-0.72%7.139.969.9128.2320.598.376.55近7年12.96
1766大連化工11503:5.7%1.456.224.3254.88107.597.328.0011.14近8年25.12
1767陽瓦11503:-3.53%1.491.601.441.371.261.231.080.940.940.76近10年1.21
1769欣中公司11503:-3.54%2.582.472.392.332.242.232.182.072.112.012.05近11年2.24
1770信東生技11503:-0.32%2.011.832.032.161.792.422.722.773.002.962.34近11年2.37
1773勝一化工167.0011503:10.57%6.817.216.317.308.086.525.96.25.865.234.083.54.05近13年5.93
1775大東樹脂11503:2.76%5.957.055.076.646.80近5年6.30
1776展宇科技16.5011503:-0.7%0.280.780.390.272.050.650.86-0.491.351.612.11.38近12年0.94
1777生泰70.9011503:-12.72%5.878.825.636.623.386.215.315.121.995.275.24.933.1近13年5.19
1780立弘生化11503:14.56%1.351.051.021.540.140.841.131.410.770.430.07近11年0.89
1781合世生醫10.8011503:-20.57%-1.300.51-0.70-0.37-1.314.34-1.61-0.81-1.44-1.59-1.31-1.110.59近13年-0.47
1783和康生技38.9011503:7.72%2.962.131.861.651.210.910.870.820.23-0.18-0.89-0.270.04近13年0.87
1784訊聯生物75.5011503:8.21%1.021.651.670.800.560.270.140.49-0.13-0.190.470.891.07近13年0.67
1785光洋科165.5011503:76.61%3.143.211.832.352.151.692.350.980.33-1.23-2.631.110.97近13年1.25
1786科妍57.5011503:0.48%2.243.512.662.141.542.102.091.660.33-0.511.05-0.410.93近13年1.49
1787福盈科:%1.61.981.871.811.691.23近6年1.70
1788杏昌生技136.0011503:9.01%8.288.088.019.068.998.726.916.967.175.936.26.286.26近13年7.45
1789台灣神隆20.3011503:-3.88%0.170.430.360.450.310.360.270.560.530.870.870.691.88近13年0.60
1795美時製藥221.0011503:82.76%18.1419.3515.7211.595.54.222.740.420.03-0.560.44-2.410.2近13年5.80
1796金穎生技38.0011503:-7.94%0.70-0.543.012.261.450.16-0.990.381.13近9年0.84
1799易威37.6511503:56.18%-0.59-0.81-1.27-1.41-0.99-1.30-2.48-2.45-3.50-3.84-2.34-2.23-6.4近13年-2.28
1802台玻67.000.0011503:6.32%-0.20-0.540.01-0.253.950.85-0.50.370.73-0.62-1.970.06-0.38近13年0.12
1805寶徠10.850.0011503:16.94%0.202.96-1.55-0.94-0.34-0.62-0.91-1.17-0.03-1.391.420.112.66近13年0.03
1806冠軍8.6011503:-22.62%0.290.31-0.13-0.452.29-0.93-0.98-1.32-0.210.08-0.17-1.150.64近13年-0.13
1808潤隆28.7011503:17344.9%1.362.2817.080.354.260.322.138.112.384.414.33.730.36近13年3.93
1809中釉25.7011503:2.88%0.190.33-0.100.380.25-0.36-0.240-0.090.620.390.870.75近13年0.23
1810和成17.4011503:-8.1%0.050.190.060.463.330.240.13-0.180.460.810.350.490.49近13年0.53
1813寶利徠12.3011503:-11.84%-1.03-0.630.240.14-0.280.001.051.370.051.082.122.092.13近13年0.64
1814東光訊:%-0.93-0.841.081.84近4年0.29
1815富喬工業108.500.0011503:36.08%1.640.13-1.440.071.43-1.17-0.240.971.161.091.040.130.08近13年0.38
1817凱撒衛浴38.6011503:-0.85%3.614.373.274.043.073.042.483.53.583.403.182.512.54近13年3.28
1818願景國際:%0.090.070.91近3年0.36
1819豐鼎11503:59.43%-2.54-0.83-0.20-1.280.100.722.09近7年-0.28
1902台紙:%0.931.030.58-0.690.450.050.04近7年0.34
1903士紙49.450.0011503:-2.22%1.29-0.080.330.810.32-0.52-0.69-0.64-0.66-0.70-0.61-1.71-0.66近13年-0.27
1904正隆17.6011503:1.34%0.740.550.832.273.583.362.083.381.291.171.060.71.12近13年1.70
1905華紙13.000.0011503:-9.01%-0.56-0.23-0.530.410.45-0.18-0.220.40.560.350.660.02-0.55近13年0.04
1906寶隆11.250.8911503:1.85%0.010.250.202.831.220.620.83.322.776.560.531.180近13年1.56
1907永豐餘23.6011503:-0.57%1.190.981.101.313.133.141.380.870.970.080.30.360.37近13年1.17
1909榮成9.050.0011503:5.14%-0.39-0.28-0.77-0.711.840.770.450.823.502.791.121.091.2近13年0.88
2002中鋼18.7511503:-4.81%-0.290.130.111.154.020.050.571.581.091.040.491.431.05近13年0.96
2006東和鋼鐵65.2011503:-6.24%6.476.136.485.475.953.521.560.881.721.491.271.062.12近13年3.39
2007燁興公司7.460.0011503:-34.41%-2.24-2.04-1.85-1.310.02-0.89-1.210.03-0.35-0.41-0.79-0.99-1.33近13年-1.03
2008高興昌27.5011503:-23.57%0.680.262.240.560.21-0.16-0.62-0.88-1.02-0.590.68-1.3413.04近13年1.00
2009第一伸銅37.5011503:29.57%0.340.74-0.030.551.180.22-0.280.240.75-0.44-0.950.370.08近13年0.21
2010春源鋼鐵24.7511503:14.95%2.321.651.350.951.880.790.370.390.601.021.020.720.72近13年1.06
2012春雨14.7011503:-14.4%0.201.030.911.932.810.751.61.740.880.950.560.530.54近13年1.11
2013中鋼構42.7511503:-10.59%3.192.702.682.392.493.260.820.610.280.370.91.322.25近13年1.79
2014中鴻17.600.0011503:-21.63%-1.29-0.620.11-0.694.420.370.012.111.821.33-0.810.150.1近13年0.54
2015豐興鋼鐵60.9011503:-14.1%3.884.264.085.286.944.503.375.064.693.123.452.872.49近13年4.15
2017官田鋼8.620.0011503:-8.41%-0.560.28-0.680.691.980.04-0.50.511.000.57-0.59-0.44-0.32近13年0.15
2020美亞鋼管22.1511503:-6.55%2.133.094.801.203.521.761.961.341.461.65-1.450.920.68近13年1.77
2022聚亨8.120.0011503:58.16%-0.02-0.490.24-0.250.89-0.39-1.64-0.11-0.16-0.16-1.060-0.65近13年-0.29
2023燁輝14.000.0011503:-12.04%-1.85-0.81-0.550.412.750.39-0.730.160.751.46-0.560.740.47近13年0.20
2024志聯工業14.100.0011503:-7.99%-0.060.16-0.560.481.470.280.180.771.051.030.341.260.47近13年0.53
2025千興11.050.0011503:96.54%-0.18-1.420.812.780.98-0.75-0.63-1.830.550.33-1.45-0.3-1.19近13年-0.18
2027大成鋼37.7011503:19.62%2.881.532.306.235.76-0.441.495.831.250.61-0.362.440.29近13年2.29
2028威致鋼鐵17.5011503:6.87%0.280.981.282.305.111.850.61.581.950.04-3.13-2.06-1.34近13年0.73
2029盛餘20.2011503:-18.07%0.741.811.951.573.940.770.110.332.323.96-0.291.361.59近13年1.55
2030彰源15.9511503:-1.37%0.350.840.182.644.290.380.941.971.981.08-1.011.510.15近13年1.18
2031新光鋼40.6511503:-8.96%3.304.505.151.238.622.690.393.173.492.67-1.450.831.2近13年2.75
2032新鋼工業16.0011503:2.03%0.560.45-0.160.291.280.580.360.130.120.560.260.440.32近13年0.40
2033佳大世界15.501.2911503:-2.51%0.350.19-0.04-0.160.180.250.450.150.290.56-0.05-0.2-0.24近13年0.13
2034允強21.3011503:-22%0.21-0.22-0.381.162.861.041.532.232.001.951.442.661.76近13年1.40
2035唐榮公司28.3011503:-2.13%-4.72-2.20-3.22-0.644.53-1.900.04-4.120.691.44-2.661-2.76近13年-1.12
2038海光企業14.101.4211503:-23.1%-0.560.200.281.162.540.87-1.4-1.090.060.65-1.16-0.89-0.38近13年0.02
2041燁茂實業11503:-11.03%0.451.370.230.942.330.540.460.590.912.12-1.21近11年0.79
2043福光:%
2048中龍鋼鐵11503:3.41%-0.93-0.92-0.600.082.01-0.25-0.170.690.310.270.150.710.38近13年0.13
2049上銀科技312.5011503:9.25%4.315.575.7512.9810.366.056.0318.449.774.836.19.27.96近13年8.26
2056璋釔鋼鐵11503:7.07%0.52-0.97-1.06-0.620.80-0.062.430.110.41.05近10年0.26
2059川湖3,910.0011503:37.82%103.2364.5928.3842.5621.7512.2216.3518.649.5416.4920.1818.9814.89近13年29.83
2060永發鋼鐵:%0.940.74-0.50近3年0.39
2061風青19.3511503:6.91%-0.97-0.30-0.54-1.572.370.10-0.18-0.320.500.07-1.5-0.74-1.34近13年-0.34
2062橋椿20.8511503:6.95%0.392.721.573.682.48-0.480.430.681.334.583.833.825.55近13年2.35
2063世鎧25.9011503:-14.46%1.721.934.954.913.312.373.363.672.631.381.51.741.08近13年2.66
2064晉椿11.6011503:17%-1.30-0.18-1.361.141.81-1.49-0.821.020.411.731.362.822.22近13年0.57
2065世豐29.0511503:-4.92%1.123.565.126.955.423.714.262.871.20近9年3.80
2066世德46.506.4911503:3.25%1.346.168.088.0542.534.514.214.676.027.16.565.51近13年5.29
2067嘉鋼7.2311503:-3.52%-2.80-2.74-0.76-0.62-0.24-0.88-1.251.42-1.38-0.96-2.791.111.23近13年-0.82
2068優頻11503:1.88%-0.221.523.79近3年1.70
2069運錩18.8011503:-13.84%1.621.35-0.901.164.730.260.055.91.552.360.55近11年1.69
2070精湛59.0011503:9.01%2.302.972.252.322.66-1.450.562.6近8年1.78
2071震南鐵11503:-16.21%1.492.072.287.023.13-1.08近6年2.49
2072世紀風電185.0011503:41.4%11.9410.626.67-5.41近4年5.96
2073雄順----11503:-22.49%-0.390.630.491.96近4年0.67
2101南港輪胎33.4511503:162.18%1.013.530.16-1.23-0.291.051.420.230.791.250.970.40.55近13年0.76
2102泰豐輪胎18.800.0011503:-45.78%6.28-1.01-3.76-2.95-5.110.24-1.46-2.67-1.52-0.021.220.951.55近13年-0.64
2103台橡19.6511503:-0.44%0.541.040.822.164.76-0.030.91.441.061.200.641.381.9近13年1.37
2104中橡10.700.0011503:-15.94%-4.28-2.80-0.510.703.50.751.24.183.692.501.454.761.5近13年1.28
2105正新31.2011503:1.18%1.502.472.221.531.631.851.071.091.714.093.944.945.72近13年2.60
2106建大17.2511503:-1.27%0.131.300.920.371.011.071.160.790.383.544.044.54.41近13年1.82
2107厚生26.2511503:-16.58%1.671.891.612.092.272.621.540.590.470.711.66.573.87近13年2.12
2108南帝化工26.7011503:14.28%0.831.141.452.4214.927.212.93.121.741.712.720.560.81近13年3.19
2109華豐橡膠14.4011503:-8.9%1.161.611.511.051.31.330.03-0.76-2.940.130.322.361.1近13年0.63
2112奇菱光電:%0.02近1年0.02
2114鑫永銓88.5011503:9.5%5.785.116.025.0312.427.395.635.855.025.196.27.347.11近13年6.47
2115F-六暉21.2011503:-1.14%1.582.051.762.284.026.582.812.543.354.273.353.251.77近13年3.05
2201裕隆汽車27.0011503:-4.6%0.933.784.63-4.804.822.80-16.611.391.560.912.291.511.62近13年0.37
2204中華汽車54.1011503:18.44%5.477.3410.36-14.227.676.01-2.382.643.012.342.321.881.86近13年2.64
2206三陽工業55.5011503:-0.52%5.786.027.953.932.32.412.711.260.60-0.373.48-0.32-0.56近13年2.71
2208台船公司19.800.0011503:21.52%-1.77-2.20-4.32-3.780.02-3.38-3.91-8.87-7.91-1.730.630.610.59近13年-2.77
2211長榮鋼97.5011503:-14.18%8.606.128.806.223.112.65近6年5.92
2212友聯車材:%2.313.082.78近3年2.72
2215匯豐汽車11503:-5.7%3.883.794.220.244.134.173.903.743.673.172.912.822.46近13年3.32
2218高都汽車11503:-5.68%4.535.217.625.433.713.553.012.123.802.55近10年4.15
2219鍾慶科技11503:-17.45%5.136.073.642.650.060.811.391.33近8年2.64
2220南都汽車11503:-7.47%12.1612.4216.0512.399.859.428.25.45.357.565.90近11年9.52
2221大甲永和36.6511503:14.77%2.312.022.056.344.271.502.463.352.062.031.640.710.15近13年2.38
2222桃苗汽車11503:-5.75%11.0911.7718.3614.299.8211.037.233.473.295.984.31近11年9.15
2225國都汽車11503:-7.52%9.6410.4115.7310.417.548.386.874.513.215.254.78近11年7.88
2226中部汽車11503:-8.12%10.5910.7818.4114.2810.5211.444.398.035.27近9年10.41
2227裕隆日產53.507.2911503:-30.6%1.305.573.878.0410.0921.8024.2719.6322.1415.4413.8921.7524.33近13年14.78
2228劍麟87.2011503:-4.68%5.259.516.785.973.141.308.666.637.269.098.556.795.09近13年6.46
2230泰茂27.0011503:62.72%-1.056.102.663.17-0.08-0.480.030.25-0.440.020.420.70.42近13年0.90
2231為升120.5011503:-13.82%-1.633.373.154.704.232.0389.4810.0012.1413.4510.436近13年6.57
2233宇隆300.0011503:-7.45%6.7010.968.8610.329.016.235.077.058.056.945.076.36.94近13年7.50
2235謚源32.5011503:-1.38%0.952.672.424.591.422.013.093.013.485.656.225.443.83近13年3.44
2236F-百達132.0011503:18.66%-6.817.382.991.641.470.690.883.573.453.081.883.468.43近13年2.47
2237華德動11503:190.96%1.33-1.72-1.54-1.85-1.53-2.03-1.97-2.86-5.15-3近10年-2.03
2239英利-KY21.800.0011503:-11.02%-7.87-0.091.411.175.644.075.469.899.7511.4811.211.42近12年5.29
2240大億金:%1.37近1年1.37
2241艾姆勒29.800.0011503:23.69%-0.70-1.98-2.47-2.46-1.230.081.01-0.381.80近9年-0.70
2243宏旭-KY27.250.0011503:179.84%1.220.24-2.21-0.65-1.82-6.23-3.03-0.821.14近9年-1.35
2245詠勝昌11503:-17.28%2.667.405.214.983.92.282.36近7年4.11
2246凱勝綠能11503:-84.03%-1.420.85近2年-0.29
2247汎德永業212.5011503:-31.9%18.3223.9322.1718.2815.3614.5010.2近7年17.54
2248華勝-KY56.5011503:30.3%5.326.423.292.65-0.05近5年3.53
2249湧盛11503:-20.72%11.3515.369.806.714.78近5年9.60
2250IKKA-KY63.0011503:-7.6%3.996.174.076.06近4年5.07
2252為昇科11503:-13.7%-2.630.36-3.00-3.44近4年-2.18
2254巨鎧精密71.500.0011503:-83.35%-0.84-1.06-0.782.469.47近5年1.85
2255凱銳光電11503:-10.08%-3.89-2.120.73近3年-1.76
2256歐特明11503:103.61%-1.31-1.07近2年-1.19
2258鴻華先進-創28.450.0011503:-53.28%-2.15-1.23-1.20近3年-1.53
2301光寶科技166.0011503:19.19%6.645.216.366.196.014.314.033.421.134.053.112.83.83近13年4.39
2302麗正18.7011503:11.78%0.490.750.521.060.510.6400.17-0.200.080.030.740.16近13年0.38
2303聯電77.3011503:5.49%3.343.804.937.094.572.420.820.580.790.681.080.971.01近13年2.47
2305全友電腦15.700.0011503:49.15%0.200.140.030.060.060.080.01-0.12.540.081.270.76-0.24近13年0.38
2308台達電2,165.0011503:34%23.1413.5612.8612.5810.329.818.977.087.247.678.497.32近13年10.46
2311日月光:%2.996.177.912.812.331.822.822.832.553.072.09近11年3.40
2312金寶電子27.6511503:-15.07%1.051.110.510.690.010.110.340.410.280.871.021.72-3.17近13年0.38
2313華通244.5011503:16.84%5.514.703.506.714.313.913.212.013.001.362.411.671.56近13年3.37
2314台揚科技14.100.0011503:54.49%-6.11-4.55-2.60-2.06-1.97-0.420.010.230.730.810.1-1.35-2.28近13年-1.50
2316楠梓電112.5011503:17.06%13.384.284.612.812.942.142.551.34-0.030.1715.031.150.87近13年3.94
2317鴻海219.5011503:29.68%13.6111.0110.2510.2110.057.348.328.038.018.609.428.858.16近13年9.37
2321東訊13.200.0011503:-1.49%-0.76-1.09-2.600.660.12-0.90-0.78-0.32-0.210.16-0.27-0.290.02近13年-0.48
2323中環10.1511503:15.65%1.58-0.271.61-0.950.140.100.20.24-0.61-1.17-1.31-0.67-1.31近13年-0.19
2324仁寶電腦29.0011503:1.1%1.382.301.761.672.92.151.62.051.321.882.011.630.57近13年1.79
2325矽品:%3.476.004.853.392.242.382.213.192.813.761.9近11年3.29
2327國巨317.0011503:22.7%11.5138.1341.8044.2246.4627.5816.3580.315.646.835.482.30.75近13年25.95
2328廣宇49.5511503:-25.92%1.562.002.422.551.871.281.992.291.332.150.550.40.63近13年1.62
2329華泰電子54.9011503:19.2%2.451.712.662.022.24-0.481.06-0.2-0.890.631.30.82-0.36近13年1.00
2330台積電2,135.0011503:35.13%66.2645.2532.3439.2023.0119.9713.3213.5413.2312.8911.8210.187.26近13年23.71
2331精英20.551.0211503:40.74%1.41-0.161.821.570.130.110.080.040.40-1.702.072.093.44近13年0.87
2332友訊科技13.850.7211503:3.12%-0.900.060.950.180.381.90-0.780.16-0.30-1.50-2.90.11.06近13年-0.12
2337旺宏154.000.0011503:70.57%-1.77-1.73-0.924.856.482.901.644.943.12-0.07-1.19-1.84-1.79近13年1.12
2338光罩47.000.0011503:-5.48%-4.88-2.211.753.375.653.342.191.02-0.33-0.71-0.150.250.17近13年0.73
2340光磊38.050.0011503:-1.3%-2.88-1.160.700.822.111.521.451.471.331.571.051.030.77近13年0.75
2341英群:%14.45-0.36近2年7.05
2342茂矽33.600.8911503:-11.72%-0.490.58-1.123.531.581.42-2.561.54-0.32-0.33-2.65-1.09-3.17近13年-0.24
2344華邦電89.8011503:91.33%0.880.14-0.293.253.420.330.321.871.540.810.90.830.06近13年1.08
2345智邦科技2,280.0011503:64.02%47.1321.4915.9914.648.449.078.915.334.683.512.191.211.06近13年11.05
2347聯強國際82.5011503:38.17%5.085.524.379.4410.354.894.093.963.672.922.013.163.32近13年4.83
2348海悅71.1011503:-20.64%6.8514.4313.867.8815.5815.106.595.392.130.121.064.134.18近13年7.48
2349錸德科技12.450.0011503:-4.28%-0.360.07-0.44-0.22-0.49-1.29-1.76-1.01-1.40-1.28-0.84-1.29-1.22近13年-0.89
2351順德154.0011503:11.45%1.663.714.085.164.681.922.74.553.934.003.163.952.69近13年3.55
2352佳世達23.9011503:3.6%0.641.111.514.204.222.541.822.052.692.211.11.510.36近13年2.00
2353宏碁27.6011503:17.92%1.261.841.641.673.632.010.871.010.93-1.620.20.66-7.54近13年0.50
2354鴻準51.8011503:-15.64%2.322.533.013.023.173.345.046.477.057.598.766.845.39近13年4.96
2355敬鵬51.2011503:5.02%1.602.851.921.250.850.121.660.413.786.264.974.454.39近13年2.65
2356英業達45.9011503:27.55%2.422.031.711.711.822.101.541.811.881.571.551.981.97近13年1.85
2357華碩581.0011503:41.08%59.9942.2721.4419.7859.9835.7616.345.720.9325.8523.0226.2128.66近13年29.69
2358廷鑫:%0.011.290.110.010.770.62-3.11-2.25-0.43-1.54近10年-0.45
2359所羅門119.0011503:-27.26%1.230.843.112.671.160.121.861.650.340.952.151.910.47近13年1.42
2360致茂電子2,120.0011503:72.75%27.7012.499.4512.149.965.564.486.226.414.533.283.513.21近13年8.38
2361鴻友科技:%-0.54-0.51近2年-0.53
2362藍天38.5011503:19.24%2.053.021.811.413.031.121.752.321.120.921.573.554.53近13年2.17
2363矽統科技52.0011503:123.55%1.530.810.760.650.29-0.47-0.42-0.32-0.50-0.340.02-0.19-0.47近13年0.10
2364倫飛電腦63.0011503:-10.76%4.204.093.513.211.140.11-0.3-0.35-1.24-1.95-0.97-1.08-1.06近13年0.72
2365昆盈企業35.9011503:3.14%0.320.640.330.250.230.640.650.40.19-1.090.320.420.01近13年0.25
2367燿華57.7011503:-10.12%0.682.36-0.510.65-0.39-2.322.81.061.24-1.270.970.90.44近13年0.51
2368金像電1,390.0011503:61.77%19.4711.547.258.865.413.820.240.42-0.500.260.181.13-1.57近13年4.35
2369菱生29.551.0211503:39.62%-1.05-0.45-0.420.562.35-0.44-1.47-0.550.350.62-0.210.50.97近13年0.06
2371大同30.2010.3011503:8.94%-5.206.461.134.021.57-0.461.24-4.750.03-1.03-1.350.16-0.7近13年0.09
2373震旦行57.1011503:-4.58%3.874.264.865.826.196.406.126.786.674.023.83.463.9近13年5.09
2374佳能78.402.3011503:77.96%2.441.900.960.482.42-1.63-1.41-1.640.771.391.710.331.08近13年0.68
2375智寶85.0011503:11.27%3.734.552.444.978.623.422.8319.112.52-0.660.5214.37近13年4.42
2376技嘉273.0011503:59.8%18.2015.037.4610.2921.016.883.054.044.413.643.053.823.76近13年8.05
2377微星科技97.7011503:5.07%6.808.048.9211.7920.039.426.617.155.845.794.393.572.34近13年7.75
2379瑞昱537.0011503:3.99%28.7729.8217.8531.623317.2413.368.576.716.024.817.716.02近13年16.27
2380虹光精密5.620.0011503:13.56%0.72-1.94-1.88-0.17-0.69-2.36-1.22-2.05-3.06-1.45-1.01-0.39-1.14近13年-1.28
2382廣達312.5011503:66.61%19.4515.4910.297.518.736.574.143.923.733.934.624.94.84近13年7.55
2383台光電子4,545.0011503:52.49%41.6727.8116.3515.2416.511.3310.145.488.748.707.554.912.69近13年13.62
2384勝華科技11503:95.67%-0.180.09-0.050.261.160.50-0.040.35-1.40-22.74-5.55近11年-2.51
2385群光電子123.5011503:-1.76%9.0512.4310.3510.268.717.808.455.225.925.245.796.225.83近13年7.79
2387精元電腦40.5011503:-6.46%3.477.816.507.485.316.390.040.620.902.112.351.950.3近13年3.48
2388威盛電子78.600.2511503:4.02%0.122.070.82-0.178.019.570.090.140.100.411.72-3.18-2.57近13年1.32
2390云辰9.780.0011503:-22.35%-0.14-1.25-0.42-4.116.670.91-0.84-0.81-0.65-0.230.81-0.350.24近13年-0.01
2392正崴37.0011503:-13.99%-6.623.653.093.141.94.064.11.22.601.553.223.54.19近13年2.28
2393億光電子71.1011503:0.63%4.606.643.322.784.372.791.861.82.744.134.275.123.51近13年3.69
2395研華359.5011503:17.48%12.2510.4512.6513.8510.679.4010.519.028.848.968.087.87.26近13年9.98
2396精碟科技:%
2397友通資訊56.5011503:18.53%2.493.463.164.615.383.545.515.283.654.593.132.952.21近13年3.84
2399映泰42.450.0011503:-12.79%0.150.04-0.640.072.030.800.04-1.370.56-0.18-0.59-0.370.69近13年0.09
2401凌陽科技24.100.0011503:12.77%-0.370.44-0.840.372.010.550.030.010.720.2010.720.09近13年0.38
2402毅嘉科技70.2011503:15.58%2.472.361.561.200.750.400.740.47-0.970.100.163.221.11近13年1.04
2404漢唐950.0011503:76.15%48.0832.9424.8221.2514.5321.1614.779.425.106.525.243.144.73近13年16.28
2405浩鑫14.9511503:-2.77%-0.200.030.040.160.580.170.01-0.4-0.46-0.29-0.63-0.711.38近13年-0.02
2406國碩科技30.550.0011503:168.96%-0.92-0.86-0.99-0.450.09-2.170.74-4.21-7.780.100.010.01-2.43近13年-1.45
2408南亞科215.5011503:582.9%2.13-1.64-2.404.727.42.513.2312.814.368.677.0711.770.34近13年5.46
2409友達17.2011503:-4.25%0.90-0.40-2.37-2.396.440.36-21.063.360.810.511.830.45近13年0.66
2412中華電136.0011503:7.48%4.994.804.764.704.614.314.234.585.015.165.524.985.12近13年4.83
2413環科43.5511503:1.87%0.41-0.440.842.070.35-0.10-1.480.05-0.980.171.320.420近13年0.20
2414精技電腦45.7011503:29.16%3.172.672.383.083.442.251.811.581.591.441.381.560.97近13年2.10
2415錩新26.6011503:14.53%1.811.14-0.220.012.730.660.621.261.652.370.822.020.9近13年1.21
2417圓剛47.1511503:16.77%-0.19-0.390.010.230.276.410.020.03-0.30-0.49-1.39-0.75-0.84近13年0.20
2419仲琦30.250.0011503:9.46%-0.36-0.160.021.500.220.870.980.811.421.991.010.640.35近13年0.71
2420新巨54.7011503:0.69%3.914.363.554.433.822.903.193.263.023.714.263.843.27近13年3.66
2421建準電機145.0011503:20.59%7.945.465.164.341.713.392.712.412.622.281.771.511.22近13年3.27
2423固緯57.5011503:28.37%2.922.422.952.7821.372.152.371.961.761.681.351近13年2.05
2424隴華電子21.600.0011503:-42.91%-1.34-3.35-3.95-4.60-8.57-7.73-3.63-1.38-1.64-1.52-0.89-0.217.08近13年-2.44
2425承啟30.3011503:69.56%-0.321.051.683.321.271.511.062.39-0.520.841.672.483.73近13年1.55
2426鼎元57.3011503:-9.85%-0.250.21-0.44-0.602.411.020.61.790.660.911.221.5-2.75近13年0.48
2427三商電腦21.1011503:70.52%1.531.431.361.040.810.630.630.630.390.270.180.12-0.07近13年0.69
2428興勤電子174.0011503:8.35%11.7612.1010.2110.7212.3110.818.717.678.477.035.44.874.01近13年8.77
2429銘旺科52.100.0011503:-7.63%-1.40-2.17-0.56-1.240.05-1.63-3.95-0.45-2.210.22-2.31-2.71-3.58近13年-1.69
2430燦坤實業19.9511503:-1.07%0.701.612.394.293.931.851.271.341.642.881.790.663.11近13年2.11
2431聯昌電子10.800.0011503:-46.22%-2.10-0.63-0.850.091.030.420.08-1.71-0.340.880.321.280.5近13年-0.08
2432倚天酷碁-創27.6511503:25.8%1.881.881.98近3年1.91
2433互盛電45.3511503:0.63%3.053.283.393.883.83.934.243.663.852.983.673.45.55近13年3.74
2434統懋29.600.0011503:5.98%0.020.14-0.98-0.94-0.54-0.33-3.39-2.56-1.83-1.14-2.612.45-1.25近13年-1.00
2436偉詮電72.7011503:31.74%3.021.571.180.834.251.941.840.861.020.640.550.940.54近13年1.48
2437旺詮:%5.295.765.84.7近4年5.39
2438翔耀實業22.500.0011503:93.62%-2.38-1.71-1.00-0.37-0.070.07-0.860.09-0.81-0.080.070.04-0.27近13年-0.56
2439美律86.0011503:23.86%5.369.266.166.815.46.3912.5110.4718.9411.003.486.725.86近13年8.34
2440太空梭18.250.0011503:10.96%-0.23-0.43-0.99-0.170.751.58-0.27-0.420.840.07-0.18-0.08-0.55近13年-0.01
2441超豐電子84.0011503:21.19%4.314.393.515.558.094.683.334.184.413.943.473.982.91近13年4.37
2442新美齊18.2511503:606.22%5.241.201.670.561.990.600.713.46-0.440.130.250.720.64近13年1.29
2443新利虹11503:-4.15%0.48-0.73-3.09-1.9-2.34-1.86-1.53-1.65-0.864.4近10年-0.91
2444友旺科技13.350.0011503:-30.73%-1.90-0.24-0.161.180.12-0.93-0.26-0.960.140.620.30.57-1.46近13年-0.23
2448晶電:%-3.48-0.421.55-3.33-2.811.980.04近7年-0.92
2449京元電302.5011503:39.32%9.016.364.785.594.232.972.491.471.882.561.932.151.53近13年3.61
2450神腦29.6011503:15.06%1.721.852.732.552.311.691.591.593.304.023.172.135.55近13年2.63
2451創見資訊252.5011503:356.89%12.985.394.635.725.92.794.014.836.176.697.488.677.43近13年6.36
2453凌群53.5011503:7.47%3.123.062.782.512.161.701.290.630.910.660.650.970.95近13年1.65
2454聯發科2,610.0011503:-2.71%66.1666.9248.5174.5970.5626.0114.6913.2615.5615.1616.630.0420.51近13年36.81
2455全新347.5011503:20.87%2.973.632.432.954.622.882.792.162.152.122.41.91.87近13年2.68
2456奇力新:%5.914.7111.547.105.344.412.71.82近8年5.44
2457飛宏科技23.950.0011503:-7.21%-1.480.480.680.19-0.92-0.46-0.11-0.730.02-1.09-1.830.530.55近13年-0.32
2458義隆136.5011503:3.39%8.539.577.537.5617.6411.148.574.162.581.571.983.613.8近13年6.79
2459敦吉66.7011503:6.36%5.175.325.465.435.014.254.24.034.133.723.523.482.77近13年4.35
2460建通精密35.800.0011503:58.94%-3.00-1.39-1.05-0.621.47-0.25-1.13-0.53-0.010.27-0.240.510.09近13年-0.45
2461光群雷射16.855.9911503:2.06%-0.611.590.661.822.420.96-0.790.411.121.631.120.561.49近13年0.95
2462良得電21.1011503:-0.34%0.271.491.861.480.830.870.930.080.211.201.671.482.21近13年1.12
2464盟立113.5011503:7.86%-0.840.520.892.632.72.633.494.882.152.552.982.091.9近13年2.20
2465麗臺科技74.000.0011503:91.28%0.43-5.26-2.53-3.328.120.50-0.36-1.12-1.08-1.940.49-1.26-0.93近13年-0.64
2466冠西電57.700.0011503:-21.6%0.25-0.170.180.660.350.040.180.020.010.04-0.55-0.87-0.16近13年-0.00
2467志聖工業609.0011503:72.75%5.504.803.124.594.352.942.093.732.701.39-3.121.531.8近13年2.72
2468華經33.5011503:-19.51%1.250.961.120.910.640.550.660.610.530.650.820.60.44近13年0.75
2471資通52.6011503:14.12%3.633.333.663.042.422.071.691.210.691.790.781.31.08近13年2.05
2472立隆電子176.5011503:9.24%8.737.015.607.536.125.133.354.423.573.332.833.62.42近13年4.90
2474可成科技209.0011503:-13.32%11.3319.4013.3315.1411.3127.6514.6336.3128.3528.5832.6123.5218.38近13年21.58
2475華映:%-3.020.46-0.27-1.35-0.61-0.75近6年-0.92
2476鉅祥117.0011503:31.65%4.365.183.544.583.491.551.791.582.102.612.191.741.41近13年2.78
2477美隆電20.9511503:-3.27%1.681.500.240.508.270.922.120.861.601.491.22-0.764.58近13年1.86
2478大毅68.402.6611503:8.96%3.453.132.564.316.64.702.37.261.051.010.940.670.31近13年2.95
2480敦陽科技143.0011503:17.06%8.007.507.366.9164.684.23.82.562.252.022.012.01近13年4.56
2481強茂101.0011503:11.37%3.122.402.154.605.662.701.52.41-0.921.661.20.28-0.73近13年2.00
2482連宇16.8511503:2.42%-1.090.812.402.980.11-0.500.390.06-1.130.300.25-0.17-0.18近13年0.33
2483百容22.4011503:14.14%0.600.350.321.541.40.761.441.51.461.611.741.631.1近13年1.19
2484希華39.5511503:-6.65%0.650.991.644.822.541.020.761.631.051.481.671.830.88近13年1.61
2485兆赫電子58.700.0011503:149.6%-0.96-2.26-0.230.00-1.11-0.48-0.370.930.101.672.661.912.44近13年0.33
2486一詮精密270.5011503:19.9%0.220.080.920.471.79-0.75-0.9-0.56-0.86-0.52-1.381.021.06近13年0.05
2488漢平51.8011503:3.71%4.565.244.393.861.792.273.53.652.375.642.982.263.43近13年3.53
2489瑞軒42.1011503:9.38%1.221.800.58-3.456.30.680.010.19-1.102.022.121.011.4近13年0.98
2491吉祥全15.200.0011503:-18.73%1.43-0.400.45-4.700.631.505.48-0.410.51-0.360.473.52-2.11近13年0.46
2492華新科131.501.8311503:9.47%4.746.154.093.4016.3513.6613.7240.755.153.951.860.81-0.74近13年8.76
2493揚博科技123.0011503:1.19%4.366.056.035.1832.70232.162.852.513.282.27近13年3.49
2495普安40.2011503:35.07%1.132.220.880.780.53-0.240.730.430.421.071.040.670.17近13年0.76
2496卓越成功64.6011503:5.99%6.127.025.484.163.023.304.417.189.372.90-0.64-2.32-0.69近13年3.79
2497怡利電子55.1011503:5.09%2.373.091.892.880.81-0.690.01-1.95-0.770.101.784.513.01近13年1.31
2498宏達電40.150.0011503:-7.86%7.21-4.11-4.09-4.13-3.75-7.27-11.4314.72-20.58-12.81-18.791.8-1.6近13年-4.99
2499東貝光電:%0.19-4.93-1.410.631.210.63近6年-0.61
2501國建23.1511503:116.43%2.831.361.871.040.731.281.183.111.252.061.41.781.02近13年1.61
2504國產35.2511503:-6%3.303.903.003.512.421.900.80.372.01-3.270.010.530.62近13年1.47
2505國揚實業17.7011503:-37.97%2.370.520.801.282.587.580.08-0.080.250.010.610.13.39近13年1.50
2506太設8.8911503:-4.11%0.022.040.121.590.13-0.150.510.030.330.320.881.76近12年0.63
2509全坤建13.500.0011503:-7.2%-0.800.21-1.09-0.670.21.032.165.70.19-0.374-1.342.61近13年0.91
2511太子7.9911503:26.41%0.330.190.370.910.950.490.590.770.790.991.381.511.3近13年0.81
2514龍邦國際13.300.0011503:15.23%1.852.832.440.912.453.051.870.052.44近9年1.99
2515中工13.0511503:35.63%0.400.470.410.541.750.400.20.240.170.170.340.340.17近13年0.43
2516新建13.650.0011503:-26.79%1.230.970.77-3.420.47-3.110.150.3-2.390.090.540.65-0.15近13年-0.30
2520冠德29.4511503:2.87%2.6110.254.424.316.476.802.61.030.701.491.165.822.42近13年3.85
2524京城36.750.0011503:-65.32%1.717.671.202.734.544.484.311.292.021.490.612.64.16近13年2.99
2527宏璟34.0511503:2497.47%0.934.862.221.176.191.492.841.60.130.242.683.381.26近13年2.23
2528皇普建設22.5011503:-99.61%3.653.260.640.641.49-0.73-0.38-0.4-1.18-0.160.010.471.47近13年0.68
2530華建20.8511503:15.55%2.031.940.610.56-0.2-0.32-0.250.1-0.431.572.59-0.65-0.13近13年0.57
2534宏盛19.0511503:-88.59%2.060.631.104.151.781.121.894.074.391.460.68-0.4-0.25近13年1.74
2535達工72.1011503:55.57%6.505.213.773.663.783.742.262.292.143.121.582.544.06近13年3.43
2536宏普建設21.552.3211503:2.54%3.190.610.69-0.16-0.11.841.831.342.353.214.413.462.77近13年1.96
2537聯上開發10.200.0011503:298.09%0.151.05-0.200.261.380.59-0.880.09-0.171.252.521.153.5近13年0.82
2538基泰建設9.767.1711503:-3.48%0.350.570.940.44-0.31-0.32-0.680.10.12-0.234.023.182.22近13年0.80
2539櫻花建設41.0011503:-55%3.462.852.242.051.181.483.221.12.612.843.514.645.27近13年2.80
2540愛山林54.107.3911503:-18.86%0.693.073.911.677.026.181.381.260.121.781.460.737.91近13年2.86
2542興富發40.1511503:1361.06%2.103.131.332.296.452.112.666.011.695.577.0611.4410.85近13年4.82
2543皇昌營造46.7010.7111503:21.27%2.695.252.151.021.560.150.1-2.160.040.470.491.311.47近13年1.12
2545皇翔37.5011503:35.49%1.929.052.325.787.465.330.042.590.706.010.285.65.04近13年4.01
2546根基84.5011503:8.58%9.527.108.208.986.985.913.793.842.791.931.271.681.68近13年4.90
2547日勝10.3511503:19.02%2.85-0.08-0.110.080.070.690.453.77-0.85-5.56-1.54-0.4812.01近13年0.87
2548華固建設126.0011503:36624.4%10.154.5812.9510.6910.5610.0511.353.127.878.739.595.0811.08近13年8.91
2549遠揚建設:%2.781.454.531.782.056.441.21.33近8年2.70
2557泛亞工程11503:-17.28%5.126.762.532.241.731.240.500.221.06近9年2.38
2568世正開發11503:2.68%1.371.331.041.001.010.210.620.970.831.030.8近11年0.93
2579鈺通營造11503:81.25%5.392.461.880.571.84近5年2.43
2580遠揚營造:%1.803.011.360.740.680.831.031.72近8年1.40
2589承隆智能:%1.970.430.93近3年1.11
2596綠意開發28.753.4811503:-63.06%1.860.670.820.583.051.450.413.642.724.240.72.433.05近13年1.97
2597潤弘精密157.0011503:18.85%10.7510.7110.2811.149.967.485.034.92.554.505.148.388.26近13年7.62
2599樂揚建設11503:-16.86%-0.180.180.630.572.894.467.442.56近8年2.32
2601益航5.010.0011503:-51%-1.63-0.35-2.020.010.2-0.422.230.011.06-2.93-4.01-0.05-0.79近13年-0.67
2603長榮海運202.0011503:-21.28%31.6864.8716.7087.0745.575.060.020.071.97-1.88-1.260.34-0.43近13年19.21
2605新興34.7011503:44.44%1.452.560.760.341.20.240.150.110.901.061.661.511.93近13年1.07
2606裕民60.6011503:13.39%4.315.543.245.215.791.041.921.971.18-1.040.962.431.83近13年2.64
2607榮運47.4511503:-13.43%3.562.602.553.3010.640.790.810.830.760.790.630.54近13年1.45
2608嘉里大榮30.2511503:1.7%1.972.253.632.662.993.212.92.612.542.682.752.051.83近13年2.62
2609陽明海運49.1511503:-15.06%4.9018.381.3751.7148.734.51-1.66-2.530.17-9.22-2.240.13-0.9近13年8.72
2610華航17.9011503:8.18%2.422.381.130.481.670.03-0.220.330.400.101.06-0.14-0.25近13年0.72
2611志信13.3011503:110.37%0.521.642.48-1.371.69-0.10-0.710.290.06-0.360.20.40.12近13年0.37
2612中航54.1011503:0.75%5.465.131.663.885.271.671.642.60.500.211.31.31.55近13年2.47
2613中櫃22.4011503:7.38%1.140.840.711.051.630.230.270.530.520.530.271.411.09近13年0.79
2614東森20.2011503:-3.81%1.991.24-0.91-3.291.370.941.743.630.35-3.1-5.160.44近12年-0.06
2615萬海74.6011503:-9.3%11.2116.89-2.0733.1742.355.101.610.51.150.511.782.370.96近13年8.89
2616山隆通運14.2011503:-1.33%-6.25-3.430.482.133.062.732.141.764.243.091.92.022.23近13年1.24
2617台航29.3511503:5.74%3.183.083.984.833.161.241.442.291.12-0.220.220.731.3近13年2.03
2618長榮航空33.5011503:10.14%4.845.374.011.341.31-0.690.831.51.380.861.69-0.40.23近13年1.71
2619新竹物流11503:4.88%9.698.968.0812.027.075.274.123.80近8年7.38
2621立榮航空11503:19.05%1.291.260.640.52近4年0.93
2630亞洲航空46.9511503:-12.92%1.000.670.310.080.530.320.370.131.140.36近10年0.49
2633台灣高鐵26.5011503:3.86%1.171.151.390.670.641.041.421.90.950.747.190.55近12年1.57
2634漢翔公司46.9511503:0.64%0.782.302.361.730.590.421.992.221.862.292.232.061.42近13年1.71
2636台驊投控67.1011503:-12.99%7.749.3910.7618.0330.034.722.153.072.071.112.72.21.4近13年7.34
2637F-慧洋71.7011503:23.6%5.278.084.3814.1611.050.153.382.920.712.694.533.813.43近13年4.97
2639光明海運:%0.16近1年0.16
2640大車隊178.5011503:5.41%9.018.937.086.004.115.225.074.514.563.104.26.095.39近13年5.64
2641正德海運17.1511503:19.97%2.011.921.696.232.240.620.530.62-2.760.000.470.540.52近13年1.13
2642宅配通21.8011503:-16.27%-1.04-0.100.991.852.522.191.690.721.240.871.061.632.13近13年1.21
2643捷迅66.906.7311503:-24.75%6.306.117.5316.689.727.154.62.812.175.274.082近12年6.20
2644中信造船11503:27.16%0.360.46近2年0.41
2645長榮航太153.0011503:13.11%5.464.904.954.482.5近5年4.46
2646星宇航空20.250.0011503:22.91%0.090.530.08近3年0.23
2701萬企10.6011503:4.36%0.560.510.530.470.190.390.890.730.910.860.830.740.56近13年0.63
2702華園15.300.0011503:1.52%-0.350.260.162.7016.53-2.45-0.042.08-0.020.620.60.70.44近13年1.63
2704國賓41.7011503:0.78%0.572.771.342.97-0.240.011.051.11.211.161.141.120.97近13年1.17
2705六福16.650.0011503:-1.4%0.870.46-0.51-1.66-1.46-2.01-2.93-3.87-3.03-1.050.350.19-0.42近13年-1.16
2706第一店12.4011503:1.16%0.650.560.600.600.160.321.060.861.141.111.091.010.82近13年0.77
2707晶華酒店168.5011503:4.91%11.4210.5711.117.0917.095.1810.5810.88.377.538.969.610.66近13年9.92
2711凱撒飯店11503:11.46%1.941.924.163.001.562.492.83近7年2.56
2712遠雄來17.850.0011503:9.17%-0.38-1.420.470.23-0.20.93-0.15-0.30.160.590.840.940.68近13年0.18
2716長榮國際:%7.23.105.054.144.743.791.95近7年4.28
2718晶悅43.7011503:467.94%16.9435.337.90-0.57-0.55-2.890.02-0.470.100.561.531.120.15近13年4.55
2719燦星旅27.0011503:-14.32%-0.151.261.53-1.16-1.29-4.28-5.72-2.96-3.31-1.78-0.420.81.71近13年-1.21
2720和昇休閒:%-2.400.04近2年-1.18
2721F-楷捷:%-0.34-0.9近2年-0.62
2722夏都23.300.6411503:-1.52%-0.490.030.691.380.180.790.360.190.881.371.71.931.67近13年0.82
2723F-美食63.504.7211503:-16.72%-2.473.284.202.686.075.645.189.2613.1211.758.073.744.07近13年5.74
2724F-富驛15.8011503:-20.36%-0.202.96-0.06-0.60-1.09-2.21-0.43-0.06-4.05-15.76-3.911.551.54近13年-1.72
2726F-雅茗10.7011503:-8.5%-3.553.58-4.06-7.92-2.651.093.83.115.024.032.652.523.07近13年0.82
2727王品226.5011503:9.41%16.0215.6616.795.15-1.44.614.774.526.014.200.459.1413.64近13年7.66
2729瓦城泰統165.5011503:3.52%6.769.0112.373.627.0415.9515.5115.1714.1213.121210.8910.5近13年11.24
2730美麗信:%0.30-1.52-0.570.060.27近5年-0.29
2731雄獅旅遊159.0011503:13.76%17.499.8115.21-8.91-6.43-5.903.143.666.503.546.435.485.85近13年4.30
2732六角國際65.4011503:43.52%1.094.796.426.563.083.089.74.465.024.825.065.717.17近13年5.15
2733維格餅家11503:13.37%-2.05-2.46-1.61-2.60-9.41-8.700.470.223.415.338近11年-0.85
2734易飛網16.4511503:38.07%-1.421.000.56-1.26-2.29-2.51-1.38-2.75-2.59-2.15-0.312.053.01近13年-0.77
2735上海鄉村:%1.75近1年1.75
2736高野12.8511503:7.99%-1.83-1.77-0.400.24-0.690.18-0.13-0.62-0.220.895.933.55近12年0.43
2738F-MHG:%0.140.240.94近3年0.44
2739寒舍餐旅34.5011503:1.7%2.365.394.52-3.69-6.45-3.151.111.021.062.6332.52近12年0.86
2740天蔥41.1511503:-61.17%-3.19-4.65-2.15-3.34-2.65-3.36-8.62-4.34-4.07-2.631.85.85近12年-2.61
2741老四川11503:-6.37%1.162.233.734.322.806.105.603.245.53近9年3.86
2743山富旅遊71.2011503:4.38%3.947.249.66-1.99-1.64-1.252.041.142.23-2.684.022.95近12年2.14
2745五福旅遊102.5011503:16.09%10.019.077.87-2.59-4.41-2.880.890.412.460.404.3近11年2.32
2748雲品39.6511503:4.97%2.173.132.762.20-0.381.442.83.223.482.35近10年2.32
2750桃禧:%-0.73-0.691.743.35-0.38-1.210.28近7年0.34
2751王座55.0011503:38.77%4.574.556.830.89-4.86-6.05-0.83-2.08近8年0.38
2752豆府185.5011503:9.45%15.0415.6614.7810.366.6810.296.66近7年11.35
2753八方雲集177.5011503:3.92%12.849.058.3510.008.74近5年9.80
2754亞洲藏壽司68.801.1611503:11.11%2.352.314.545.210.490.792.47近7年2.59
2755揚秦135.0011503:20.94%6.445.844.405.253.653.90近6年4.91
2756聯發國際68.1011503:52.29%3.932.414.567.127.58近5年5.12
2758路易莎咖啡11503:16.23%2.294.64近2年3.47
2759咖碼11503:14.01%1.030.861.90近3年1.26
2760巨宇翔11503:-31%-5.841.78近2年-2.03
2761橘焱胡同11503:0.86%-1.410.660.800.81近4年0.22
2762世界健身-KY73.0011503:9.37%3.753.193.50近3年3.48
2841台灣土地:%-2.410.40.540.630.342.928.131.37近8年1.49
2858中租迪和11503:-0.59%2.202.393.003.9654.624.674.564.274.184.504.474.65近13年4.04
2899金融大樓11503:3.82%1.931.751.511.040.880.871.501.451.451.39近10年1.38
2901欣欣大眾24.0011503:9.81%0.380.410.410.230.070.190.450.430.470.430.490.490.5近13年0.38
2903遠百22.2011503:-0.31%1.561.651.951.370.861.381.260.941.090.811.21.071.54近13年1.28
2904匯僑16.2511503:-15.33%0.981.380.841.501.032.311.961.721.391.522.242.222.2近13年1.64
2906高林實12.4011503:-0.99%0.470.520.570.620.430.150.30.170.180.460.50.970.46近13年0.45
2908特力20.6511503:10.59%0.230.660.520.861.581.600.20.81.611.331.321.421.3近13年1.03
2910統領21.6011503:6.04%1.231.131.170.550.80.650.640.510.150.210.460.970.57近13年0.70
2911麗嬰房5.100.0011503:-32.78%2.15-4.07-3.83-3.42-1.32-1.72-1.84-0.452.08-0.10-0.32-0.5-0.34近13年-1.05
2912統一超224.0011503:4.59%10.7811.1010.218.938.529.8510.149.8229.839.467.928.747.73近13年11.00
2913台灣農林11.250.0011503:-7.33%-0.15-0.22-0.36-2.07-1.42-0.02-0.18-0.050.810.401.011.161.52近13年0.03
2915潤泰全球44.6511503:-35.49%9.2913.007.1915.5522.4914.8516.5213.5515.158.408.57854.85近13年15.95
2916滿心企業45.4011503:0.6%3.964.194.613.292.521.611.41.531.321.071.471.240.86近13年2.24
2920海景11503:-3.58%0.080.180.760.12-0.490.240.290.040.630.770.670.50.51近13年0.33
2922京華城:%-0.34-0.32近2年-0.33
2923F-鼎固21.5011503:153.82%-3.620.440.320.340.670.684.720.940.081.3821.670.75近13年0.80
2924F-東凌----11503:69.37%-1.17-1.67-1.050.23-1.72-3.79-2.56-3.84-2.850.410.712.494.16近13年-0.82
2926誠品生37.6011503:4.51%0.540.27-2.73-3.97-4.821.164.927.328.928.889.128.176.72近13年3.42
2928F-紅馬:%-1.633.79-15.392.634.271.23近6年-0.85
2929F-淘帝5.570.0011503:-9.85%-1.680.14-0.631.22-6.43-20.3112.0111.5611.8110.5414.412.9812.72近13年4.49
2936客思達-KY:%4.023.24-0.95-0.290.375.03近6年1.90
2937集雅社43.7511503:4.76%4.063.862.813.803.23.152.221.351.29近9年2.86
2938床的世界11503:1.03%1.184.243.755.824.61近5年3.92
2939凱羿-KY25.100.0011503:-17.18%-3.68-2.96-1.760.58-1.060.20510.3118.63近9年2.81
2940歐都納11503:-5.39%2.212.941.350.60.790.530.16近7年1.23
2941米斯特30.5011503:6.44%2.353.314.16近3年3.27
2942京站11503:37.34%3.303.163.511.860.933.393.93近7年2.87
2945三商家購41.1511503:10.46%2.142.021.500.823.213.04近6年2.12
2947振宇五金78.1011503:6.1%3.173.462.323.476.26近5年3.74
2948寶陞38.0011503:1.46%2.142.194.266.23近4年3.71
2949欣新網55.2011503:16.83%3.633.346.29近3年4.42
3002歐格電子18.0511503:29.91%0.360.050.110.06-0.020.570.64-0.280.730.590.410.770.5近13年0.35
3003健和興54.7011503:25.52%0.993.883.495.754.982.322.713.083.202.492.452.592.24近13年3.09
3004豐達科技116.5011503:28.66%5.856.885.772.85-1.841.146.665.723.524.204.53-1.322.66近13年3.59
3005神基科技97.6011503:-2.55%8.437.266.174.277.24.403.673.833.383.682.191.510.69近13年4.36
3006晶豪科技169.5011503:150.32%0.871.80-4.363.7117.763.851.782.523.112.191.854.342.62近13年3.23
3008大立光2,515.0011503:6.61%159.41194.17134.13169.52139.28182.90210.7181.67193.65169.47180.08144.9171.64近13年163.96
3010華立132.5011503:17.43%8.848.898.9610.5312.058.036.125.826.094.524.885.55.01近13年7.33
3011今皓14.050.0011503:-36.41%-2.55-2.21-1.17-0.120.59-0.80-0.78-0.3-0.910.03-0.94-0.62-0.84近13年-0.82
3013晟銘電子104.5011503:21.66%4.033.631.291.17-0.740.400.820.651.251.140.390.720.53近13年1.18
3014聯陽124.0011503:0.68%9.5110.109.867.5611.215.833.383.082.472.382.22.41.22近13年5.48
3015全漢49.6011503:0.44%1.862.163.203.854.033.550.70.41.641.611.731.712.14近13年2.20
3016嘉晶89.7011503:18.05%0.070.920.572.381.350.090.041.570.740.08-0.160.18-0.29近13年0.58
3017奇鋐科技2,835.0011503:110.16%49.1721.2114.1111.788.215.422.712.012.512.432.12.060.7近13年9.57
3018同開科技10.700.0011503:-58.65%-2.16-1.46-1.72-4.18-0.80-2.99-2.170.880.28-1.010.72-0.21近12年-1.24
3019亞洲光學138.5011503:14.79%6.605.792.783.295.341.413.413.892.211.200.37-1.19-3.05近13年2.47
3021鴻名企業17.2011503:3.56%0.330.581.341.921.411.031.441.31.151.050.820.750.45近13年1.04
3022威強電69.0011503:-10.38%4.638.727.838.454.95.642.822.872.824.163.554.513.62近13年4.96
3023信邦電子283.5011503:1.24%13.0214.7013.7112.22109.087.476.265.445.154.533.823.2近13年8.35
3024憶聲電子12.7011503:-58.96%0.280.660.390.330.750.170.20.530.122.77-1.2-1.12-1.99近13年0.15
3025星通60.1011503:40.44%3.453.683.000.950.471.110.70.020.220.40-0.180.170.57近13年1.12
3026禾伸堂212.5011503:6.36%6.585.875.137.7912.368.315.0217.614.402.262.674.052.44近13年6.50
3027盛達電業18.600.0011503:-45.32%-1.06-0.220.640.410.280.32-0.181.67-2.310.230.390.360.38近13年0.07
3028增你強68.3011503:95.92%3.152.082.033.304.12.211.081.92.021.371.581.711.08近13年2.12
3029零壹科技102.0011503:1.68%6.535.224.504.034.243.552.852.061.611.851.651.180.87近13年3.09
3030德律科技342.5011503:25.81%10.497.784.248.135.024.633.974.512.521.824.235.343.41近13年5.08
3031佰鴻工業31.5511503:14.54%1.091.091.051.161.450.741.280.581.120.90-0.070.460.16近13年0.85
3032偉訓科技64.004.2711503:15.28%-7.934.615.413.282.634.212.53.72.153.812.622.060.48近13年2.27
3033威健35.7511503:19.55%1.812.561.854.034.541.900.711.831.951.331.71.942.16近13年2.18
3034聯詠409.0011503:-14.65%26.8733.4338.3245.9663.8719.4213.0310.58.268.2210.5211.857.81近13年22.93
3035智原168.0011503:-65.19%2.814.046.399.884.651.081.41.063.401.141.261.652.02近13年3.14
3036文曄科技204.0011503:99.76%11.618.134.248.619.965.224.325.025.263.614.495.183.86近13年6.12
3037欣興電子883.0011503:24.45%4.383.347.8820.088.983.742.241.150.280.010.190.320.76近13年4.10
3038全台22.9011503:-6.79%1.102.212.812.831.61.571.730.710.331.031.250.790.23近13年1.40
3040遠見42.8511503:9.22%0.320.731.021.601.976.341.361.3111.062.442.26.420.32近13年2.85
3041揚智23.500.0011503:9.87%-3.43-2.41-8.750.07-0.47-1.26-1.68-2.58-1.60-1.95-0.290.93.05近13年-1.57
3042晶技153.0011503:5.45%5.286.555.539.0610.064.612.172.083.113.283.033.213.02近13年4.69
3043科風20.500.0011503:-26.49%-2.670.95-0.122.660.12-0.250.39-0.01-0.29-0.39-0.34-0.9-2.68近13年-0.27
3044健鼎科技448.5011503:22.39%19.4515.9511.5311.8011.1511.6511.499.48.316.805.395.024.52近13年10.19
3045台灣大111.5011503:3.34%4.774.574.333.913.94.014.515.015.215.635.765.565.79近13年4.84
3046建碁48.5011503:1.12%4.013.833.143.031.82-0.93-2.35-0.19-3.09-3.15-1.55-2.76-1.06近13年0.06
3047訊舟科技14.652.0511503:-40.11%-0.900.51-0.151.30-0.290.560.33-0.15-0.990.450.770.660.75近13年0.22
3048益登38.1511503:17.21%2.01-2.100.023.114.633.131.651.091.631.072.112.611.28近13年1.71
3049和鑫12.200.0011503:-25.4%-0.64-1.10-1.120.031.240.431.350.250.19-0.670.160.580.35近13年0.08
3050鈺德科技12.2511503:-7.66%0.040.550.500.710.90.800.750.410.860.570.84-0.36-0.31近13年0.48
3051力特光電28.3511503:-17.71%1.012.011.032.624.760.05-0.52-0.32-0.66-0.840.941.651.65近13年1.03
3052夆典10.6511503:13.39%1.100.981.041.050.521.590.87-0.681.000.220.70.947近13年1.26
3054立萬利66.0011503:643.65%1.96-0.400.06-1.500.55-0.160.030.010.690.59-0.960.142.89近13年0.30
3055蔚華科技78.301.2811503:26.42%-2.68-2.23-0.492.14-3.7-0.480.110.850.401.164.682.25-3.87近13年-0.14
3056總太地產13.9011503:-91.45%1.076.150.909.813.014.902.251.463.244.343.632.439.27近13年4.04
3057喬鼎資訊20.150.0011503:24.05%-0.88-1.64-1.550.030.01-0.69-2.02-0.4-3.73-2.030.482.562.22近13年-0.59
3058立德電子8.580.0011503:-3.81%-1.44-2.020.28-1.01-2.06-0.76-0.1-0.94-0.210.580.090.110.73近13年-0.52
3059華晶科技40.3011503:9.01%1.241.151.271.670.850.600.310.480.050.201.020.8-0.88近13年0.67
3060銘異28.0511503:7.42%-0.390.45-1.570.291.36-1.85-2.66-2.390.341.234.334.163近13年0.48
3062建漢科技24.900.0011503:27.85%0.680.01-0.97-1.120.070.070.160.510.431.021.411.050.49近13年0.29
3064泰偉電子20.7511503:-11.22%-3.510.05-0.27-3.47-0.75-2.34-3.78-2.03-1.17-2.19-3.74-2.65-0.45近13年-2.02
3066李洲科技18.9011503:21.35%-1.401.30-1.262.772.080.540.21-0.02-0.14-1.59-1.77-1.07-1.5近13年-0.14
3067全域18.0011503:81.58%-0.84-1.011.17-0.354.71-0.80-0.61-0.94-0.75-0.54-1.340.17-1.47近13年-0.20
3068美磊:%4.714.721.831.41.38近5年2.81
3071協禧電機30.3511503:30.73%0.570.811.212.081.861.821.811.611.200.590.050-1.06近13年0.97
3073普格科技23.0011503:436.01%0.000.75-0.990.91-3.16-0.37-3.2-0.54-0.680.00-0.66-1.590.16近13年-0.72
3074群環:%1.931.74近2年1.84
3078僑威科技55.5011503:-40.22%6.075.626.793.134.34.552.492.772.843.382.622.141.1近13年3.68
3081聯亞光電2640.0011503:98.98%4.66-0.59-2.313.613.716.504.977.717.279.6414.8911.19近12年5.94
3083中華網龍27.2511503:26.5%0.430.810.01-0.26-0.460.010.920.45-0.73-0.90-3.61-2.35-0.4近13年-0.47
3085久大11.5511503:-6.44%-0.56-1.69-1.75-0.790.37-2.45-2.25-2.58-2.87-0.780.05-3.23-0.07近13年-1.43
3086華義國際38.6011503:-25.48%-0.620.671.411.654.80.04-0.97-0.99-2.80-3.67-2.21-3.09-1.33近13年-0.55
3088艾訊108.0011503:29.61%4.687.537.196.664.573.735.765.1211.714.565.384.753.47近13年5.78
3089遠昇:%-3.610.69-0.44-0.540.24-3.22-6.74-3.43-2.02-1.24近10年-2.03
3090日電貿96.3011503:18.35%5.484.523.398.024.593.363.328.563.502.352.232.442.52近13年4.18
3092鴻碩32.000.0011503:-8.69%-5.14-2.08-1.580.710.251.584.035.544.804.531.241.05-0.44近13年1.11
3093港建58.5011503:-53.26%1.221.062.023.307.414.862.111.630.682.032.671.912.72近13年2.59
3094聯傑國際26.2011503:-8.5%0.250.170.610.840.850.410.50.440.630.861.0110.87近13年0.65
3095及成41.2011503:20.33%-2.000.84-1.16-3.20-0.28-0.590.180.180.79-4.20-1.76-4.25-4.63近13年-1.54
3097拍檔11503:33.35%0.741.601.451.810.070.081.501.050.831.37近10年1.05
3105穩懋536.0011503:28.36%4.001.81-0.194.2512.915.4510.597.399.346.043.972.652.4近13年6.20
3114好德科技25.8011503:15.19%2.221.801.553.332.421.762.543.161.430.431.181.160.67近13年1.82
3115寶島極10.0011503:54.11%-0.44-0.73-0.68-0.34-0.33-1.01-1.04-1.380.52-0.09-0.170.480.82近13年-0.34
3117年程科技11503:19.52%-2.41-1.94-3.850.28-2.321.750.17-0.851.26近9年-0.88
3118進階生物33.6011503:-10.18%2.462.001.941.802.11.791.461.22.111.952.422.371.99近13年1.97
3122笙泉科技32.7011503:-5.37%-1.75-1.44-1.040.453.38-0.29-1.15-0.63-0.400.671.041.711.18近13年0.13
3126信億科技:%-2.091.8-0.08近3年-0.12
3127能元科技:%-2.31-2.39近2年-2.35
3128昇銳電子23.804.9111503:-9.19%1.321.690.901.800.80.620.610.370.220.230.06-0.430.08近13年0.64
3130一零四221.0011503:4.36%14.7014.1413.6113.4211.167.808.628.519.6012.049.999.417.46近13年10.80
3131弘塑科技2950.0011503:28.65%45.4829.0721.5625.3223.4713.9211.1111.2915.2215.9016.4111.920.3近13年20.07
3135凌航141.5011503:177.96%6.332.37近2年4.35
3138耀登科技152.0011503:21.42%1.503.054.426.895.962.631.111.14近8年3.34
3141晶宏47.8511503:8.64%0.541.161.137.019.81.741.232.791.452.280.881.080.63近13年2.44
3144新揚科:%2.521.41.641.721.101.242.312.17近8年1.76
3147大綜電腦172.0011503:-5.26%8.4311.947.386.884.943.353.362.881.991.333.031.56近12年4.76
3149正達國際47.300.0011503:25.36%-2.85-1.45-0.82-1.45-0.59-1.42-0.29-0.640.11-2.66-19.1-7.93-4.74近13年-3.37
3150鈺寶19.1011503:-5.62%-0.220.72-0.702.152.331.070.380.55-0.67-2.08-1.25近11年0.21
3151智泰科技:%-6.02-5.141.12-1.97近4年-3.00
3152璟德電子171.0011503:-8.75%9.426.214.093.9914.8812.029.3710.9812.1511.6911.066.856.89近13年9.20
3157台灣之星:%-0.37-0.67-0.63-0.62-1-1.95-2.06-2.90-1.67近9年-1.32
3158嘉實資訊89.3011503:12.89%7.277.325.915.883.973.223.77近7年5.33
3162精確實業73.2011503:6.99%1.700.541.01-1.860.820.07-0.62-0.5-2.23-3.30-0.15-0.37-1.16近13年-0.47
3163波若威1145.0011503:25.23%6.225.755.636.001.093.142.061.01-0.324.11-0.972.085.66近13年3.19
3164景岳生技17.7011503:-10.33%0.660.660.380.661.310.690.651.780.51-2.65-1.1-5.820.51近13年-0.14
3167大量科技861.0011503:130.74%8.131.480.163.915.515.232.225.424.342.222.473.272.58近13年3.61
3168眾福科技43.8011503:6.52%2.612.934.026.084.582.583.011.550.920.1近10年2.84
3169亞信電子103.0011503:-5.26%3.673.423.676.666.343.052.622.251.861.181.211.282.01近13年3.02
3171新洲全球69.1011503:77.61%4.302.122.081.831.642.121.751.090.651.391.411.150.61近13年1.70
3176基亞32.9511503:-47.63%-0.78-1.47-4.03-4.86-0.38-2.43-1.84-3.19-3.37-4.10-3.9-5.06-2.79近13年-2.94
3178公準精密72.300.6911503:-7.99%-0.461.064.525.0122.341.222.122.244.712.052.83近12年2.47
3184微邦科技11503:5.91%0.480.860.480.08-0.47-0.95-0.75-1.90-2.63-3.36近10年-0.82
3186聯笙電子:%-0.23-0.28近2年-0.26
3188安茂25.7511503:888.42%4.052.212.050.611.780.491.441.460.63-0.48-0.61-0.62-1.04近13年0.92
3189景碩科技528.0011503:28.83%3.510.110.1115.478.561.21-4.520.781.105.016.518.117.23近13年4.09
3191和進14.0011503:1.74%0.51-0.57-0.55-0.19-0.59-3.120.76-0.630.28-4.37-2.46-1.41.57近13年-0.83
3197源河生技11503:0%0.050.110.050.020.040.090.050.020.070.00近10年0.05
3202樺晟電子11503:-100%-0.58-0.520.31-1.35-0.40.22-0.920.57-0.240.36-1.82近11年-0.40
3205佰研56.2011503:45.74%-0.92-1.49-1.69-2.28-2.66-2.27-3.65-2.8-3.488.6611.810.410.02近13年-0.03
3206志豐電子34.4011503:-11.97%2.024.104.823.602.392.903.152.21.501.312.031.560.5近13年2.47
3207耀勝62.3011503:13.3%-0.82-0.161.754.320.74-0.390.15-2.37-3.090.26-1.9-1.1-1.86近13年-0.34
3209全科52.2011503:18.81%3.023.022.615.014.052.511.661.251.941.803.343.112.07近13年2.72
3211順達科360.5011503:41.54%9.0517.595.235.3322.427.025.614.352.813.214.646.095.5近13年7.60
3213茂訊電腦104.5011503:-4.58%7.408.447.853.8910.875.514.743.15.644.423.983.883.28近13年5.62
3217優群科技166.5011503:2.63%12.6911.258.116.807.117.205.343.62.932.311.111.531.14近13年5.47
3218大學光136.0011503:-2.97%12.3112.5712.3410.647.826.353.132.121.651.391.231.541.31近13年5.72
3219倚強科技67.0011503:53.3%1.520.300.412.176.330.76-3.84-1.750.46-1.11-0.170.140.06近13年0.41
3221台灣嘉碩42.8511503:-0.54%0.080.98-0.133.185.28-0.68-0.340.340.361.211.251.581.13近13年1.10
3224三顧50.6011503:6.06%-1.53-1.01-1.94-0.17-0.4-1.42-1.6-1.010.12-1.400.050.60.2近13年-0.73
3226至寶電----11503:-35.45%0.245.564.044.953.585.024.194.482.192.593.122.030.39近13年3.26
3227原相207.5011503:-5.93%12.3812.525.577.4111.3210.606.236.575.521.202.42.952.06近13年6.67
3228金麗科198.0011503:0.85%-2.03-0.34-1.730.532.921.02-0.680.75-0.70-0.38-0.93-1.39-0.83近13年-0.29
3229晟鈦40.050.0011503:45.78%-0.430.14-0.39-0.66-1.72-2.27-1.63-0.77-0.18-1.75-0.440.530.69近13年-0.68
3230錦明實35.5011503:-14.92%-1.603.83-2.50-1.85-0.510.21-0.63-1.59-1.80-0.96-0.74-1.310.2近13年-0.71
3231緯創137.0011503:144.25%9.046.114.084.013.763.102.41.761.481.200.551.52.51近13年3.19
3232昱捷21.4011503:-3.74%0.290.320.250.390.840.350.30.550.66-1.350.142.740.9近13年0.49
3234光環113.5011503:-11.36%-1.40-2.21-4.68-0.34-1.740.10-4.39-2.5-8.983.318.042.930.98近13年-0.84
3236千如29.7511503:19.45%0.320.040.362.241.020.790.461.792.702.091.131.160.03近13年1.09
3252海灣19.250.0011503:6.49%0.13-0.310.010.090.71-1.84-0.973.12-1.95-0.8314.150.170.01近13年0.96
3257虹冠電53.3011503:-33.39%3.422.453.121.415.033.341.341.631.021.902.395.584.85近13年2.88
3259鑫創科技17.0011503:-11.97%-2.36-3.18-4.34-2.100.02-1.21-1.49-0.25-0.97-0.87-2.17-1.38-1.35近13年-1.67
3260威剛科技436.0011503:163.75%23.189.255.213.199.146.102.04-0.828.596.21-0.23.529.08近13年6.50
3264欣銓科技195.0011503:23.98%5.994.445.797.485.463.782.363.312.731.922.142.651.87近13年3.84
3265台星科168.0011503:20.66%5.486.236.166.732.891.544.172.425.344.49-1.23.714.02近13年4.00
3266昇陽建設13.5011503:102.7%0.581.931.940.570.250.400.60.30.080.12-1.314.026.33近13年1.22
3268海德威17.2011503:12.93%-1.330.26-0.201.530.950.90-0.56-0.52-1.68-0.78-0.510.23-0.58近13年0.59
3272東碩17.9011503:-13.64%-7.65-3.15-6.134.180.583.472.042.443.033.304.3911.965.32近13年1.83
3276宇環14.8511503:1.13%0.21-0.140.790.871.180.18-0.89-0.260.490.890.291.410.01近13年0.39
3280龍生:%3.29-0.65-1.14-1.71-0.640.980.30近7年0.06
3284太普高15.7011503:-4.03%2.312.550.760.46-0.86-1.49-0.670.061.561.161.290.041.02近13年0.63
3285微端28.5011503:60.01%0.701.180.66-0.46-0.020.660.171.750.511.151.330.850.33近13年0.68
3287廣寰28.0511503:11.43%1.502.350.920.021.141.680.22-0.22-0.49-0.82-0.65-0.290.49近13年0.45
3288點晶科技15.4511503:4.08%-0.64-0.350.140.19-1.48-0.350.180.13-0.09-2.43-1.99-0.42-1.5近13年-0.66
3289宜特科技199.0011503:-4.24%4.816.505.155.332.022.801.1-2.993.064.517.014.781.98近13年3.54
3290東浦精密46.6511503:83.69%2.022.021.141.170.770.610.171.670.370.350.970.583.16近13年1.15
3291遠翔科:%0.392.195.07近3年2.55
3293鈊象電子748.0011503:16.89%38.5132.1445.6138.8867.2148.3828.0812.5112.9712.784.43.281.7近13年26.65
3294英濟30.5011503:0.24%-0.490.58-1.00-1.200.180.650.230.011.660.900.6-1.49-0.63近13年0.00
3296勝德國際19.500.0011503:-12.1%0.610.50-0.91-0.69-1.640.230.271.010.021.220.080.37-0.58近13年0.04
3297杭特32.0511503:10.91%0.47-0.13-0.370.11-0.42-1.91-0.85-0.61-1.86-0.240.872.413.84近13年0.10
3299帛漢:%5.275.465.754.713.08近5年4.85
3303岱稜49.0011503:3.91%4.573.902.212.911.611.542.212.20.171.851.530.61.59近13年2.07
3305昇貿科技108.5011503:59.98%3.163.101.744.044.921.511.430.350.772.110.942.533.02近13年2.28
3306鼎天國際46.4011503:11.72%1.952.931.830.251.050.351.010.1-0.900.211.111.642.02近13年1.04
3307遠業科技:%2.762.28近2年2.52
3308聯德電子20.650.0011503:-4.15%0.680.995.940.28-0.37-0.89-0.95-1.57-0.57-0.200-0.33-1.2近13年0.14
3310佳穎精密69.9011503:-70.61%3.392.503.812.521.330.784.064.640.912.9510.170.16近13年2.17
3311閎暉30.6511503:-13.19%1.670.811.751.470.94-6.10-0.24-0.19-0.46-0.610.79-7.311.43近13年-0.47
3312弘憶國際40.8011503:-0.81%1.742.381.983.083.241.581.311.28-2.220.48-2.760.931.17近13年1.09
3313斐成12.0511503:823.09%-0.351.030.01-1.460.42-0.30-0.14-0.33-0.70-1.86-1.93-2.22-0.5近13年-0.64
3315宣昶:%1.430.992.040.86近4年1.33
3317尼克森微55.7011503:12.48%1.662.492.957.085.783.043.172.51.511.10-0.440.250.44近13年2.43
3318和光:%-0.92近1年-0.92
3321同泰電子16.000.0011503:-3.51%-3.36-2.15-4.01-1.71-0.54-2.15-4.22-3.84-2.86-2.682.214.53近12年-1.73
3322建舜電子13.5011503:4.55%-0.96-0.870.581.451.85-0.41-0.883.68-1.30-1.13-1.230.27-0.31近13年0.06
3323加百裕33.6511503:-7.7%-1.92-1.11-3.272.753.164.071.852.392.240.901.11.530.06近13年1.06
3324雙鴻科技1140.0011503:93.68%28.2621.2314.2814.6813.1212.8811.712.93.668.362.420.220.6近13年10.33
3325旭品科技13.0011503:-23.14%-1.64-0.89-0.28-0.90-0.72.060.86-0.33-1.060.560.160.01-0.91近13年-0.24
3332幸康62.6011503:19.25%3.532.182.984.562.22.541.862.733.852.262.493.073.52近13年2.91
3338泰碩電子74.2011503:-8.33%1.803.002.783.052.132.583.381.80.512.711.92.382.34近13年2.34
3339泰谷光電54.8011503:52.26%-2.000.250.34-0.471.77-1.23-1.24-0.23-0.69-4.03-3.62-2.11-3.02近13年-1.25
3342飛虹高科11503:-2.01%-0.16-0.18-0.33-0.11-0.31-0.23-0.36-0.40近8年-0.26
3345慶良電子:%-0.402.28近2年0.94
3346麗清17.1511503:-17.32%0.112.362.830.301.030.160.183.023.811.43近10年1.52
3349寶德科技25.7011503:-37.09%-1.02-1.05-2.37-1.301.770.65-0.910.241.48近9年-0.28
3354律勝科技26.3511503:9.2%-0.84-0.34-1.19-0.30-0.74-0.740.51.090.450.110.240.430.02近13年-0.10
3356奇偶科技54.0011503:8.06%6.217.203.201.191.971.780.220.77-1.981.804.5879.15近13年3.31
3357臺慶科165.0011503:11.29%10.267.335.8210.1112.088.074.833.363.103.04近10年6.80
3360尚立13.3011503:71.98%-0.48-0.48-1.470.321.451.010.640.58-0.381.320.911.9-2.49近13年0.22
3362先進光電108.000.9211503:9.7%-1.082.672.833.050.03-8.90-0.152.361.471.03-1.111.331.11近13年0.36
3363上詮769.0011503:-7.15%0.16-0.480.130.532.311.091.132.480.812.27-0.63-0.161.31近13年0.84
3369鐵研11503:22.62%-0.25-1.18-1.83-0.011.060.300.09近7年-0.26
3372典範18.5011503:35.88%-1.22-1.06-1.020.492.39-0.06-0.28-1.4-2.12-0.67-0.270.18-1.34近13年-0.49
3373熱映16.9011503:2.04%-1.27-0.66-1.130.662.617.010.660.330.310.841.621.020.47近13年1.73
3374精材200.5011503:23.83%4.996.155.077.316.926.370.67-4.99-2.71-2.360.562.651.22近13年2.45
3376新日興204.002.9411503:-16.14%1.637.154.308.686.089.057.256.674.106.139.026.365近13年6.26
3377健格:%0.770.11近2年0.44
3379彬台科技38.8011503:-32.59%2.121.09-0.12-0.550.270.47-1.61-1.03-0.40-0.56-0.271.411.18近13年0.15
3380明泰科技33.6011503:17.47%-0.360.401.011.690.81.030.44-0.171.261.40-0.741.11.6近13年0.73
3383新世紀:%-1.48-4.07-3.3-1.11-2.01-6.84-5.750.38-1.63近9年-2.87
3386新德科技:%1.310.460.260.35-0.630.44近6年0.37
3388崇越電114.5011503:12.78%4.154.093.526.308.045.325.17.415.654.684.685.145.42近13年5.35
3390旭軟25.3511503:8.29%-0.551.411.001.130.48-1.83-0.631.220.06-0.200.942.623.91近13年0.74
3391佳得:%0.120.290.950.13近4年0.37
3402漢科系統129.0011503:10.62%7.506.785.465.283.932.942.613.562.772.5610.640.02近13年3.47
3405津綻石英11503:4.77%0.390.780.171.310.750.25-0.41-0.66近8年0.32
3406玉晶光509.0011503:15.38%32.8438.3527.2529.0620.5227.4224.799.3810.50-1.54-11.3-6.95-3.74近13年15.12
3411宜揚:%-1.72近1年-1.72
3413京鼎309.5011503:14.21%21.4425.2220.4824.6417.0114.917.8514.0613.639.058.115.381.64近13年14.11
3416融程電訊157.5011503:18.2%7.397.046.626.235.033.553.342.842.183.063.524.124.6近13年4.58
3419譁裕實業15.100.0011503:5.43%-1.79-1.21-1.000.28-0.330.61-0.580.59-0.670.83-0.5-0.29-1.11近13年-0.40
3426台興47.6511503:-27.49%2.383.442.362.832.482.162.213.764.74近9年2.93
3428光燿科:%2.552.663.032.31.58近5年2.42
3429彥陽科技:%1.170.10-0.14近3年0.38
3430奇鈦科122.0011503:31.45%3.154.793.576.334.41.430.601.59近8年3.23
3431長天科技:%-0.36-1.92-3.07-0.980.06近5年-1.25
3432台端19.400.0011503:375.07%-0.87-0.55-5.32-17.570.860.490.684.2-0.340.110.170.63-0.84近13年-1.41
3434哲固29.0011503:-49.05%0.471.670.551.680.82-0.450.830.330.040.910.720.350.06近13年0.61
3437榮創26.550.0011503:-23.41%-2.65-0.94-0.70-0.980.61-0.77-1.43-2.680.680.412.383.075.29近13年0.18
3438台灣類比54.9011503:-23.13%1.001.510.002.295.141.88-0.08-1.37-0.68-0.440.012.011.7近13年1.00
3441聯一光學33.5011503:24.51%1.061.400.512.520.63-0.400.67-0.59-0.04-0.70-0.430.25-0.07近13年0.37
3443創意電子4,260.0011503:62.98%28.1325.7526.1827.6910.96.344.737.376.384.113.693.272.16近13年12.05
3444利機企業85.3011503:4.91%2.152.392.165.013.442.722.681.521.221.161.111.570.73近13年2.14
3447展達37.4011503:8.86%1.601.20-0.863.732.121.571.81-2.321.242.332.88近11年1.39
3450聯鈞302.0011503:-24.33%5.013.82-0.521.322.551.651.644.095.6610.7712.469.776.11近13年4.95
3452益通光能:%-3.43-3.59-1.04-1.04-0.98-2.16近6年-2.04
3454晶睿:%-0.113.425.658.112.172.903.193.925.276.576.25.0110.28近13年4.81
3455由田243.0011503:-59.46%2.675.295.2512.557.54.036.094.772.754.063.062.01-0.99近13年4.54
3462瑋鋒:%0.74-1.090.230.02近4年-0.03
3463宏塑11503:12.6%-0.740.66-0.140.51-1.340.04-2.13-1.44近8年-0.57
3465祥業科技32.5011503:-23.83%0.040.780.363.4316.361.54-1.81-1.26-2.44-1.78-2.93-3.9-0.61近13年0.60
3466致振38.8511503:391.34%-1.11-2.56-3.010.07-1.31-2.491.1-0.46-2.82-0.08-0.441.671.51近13年-0.76
3467台灣精材61.3011503:9.93%0.581.02近2年0.80
3471雅士:%-0.892.07-0.35-4.29近4年-0.87
3472友荃:%0.80-1.55-1.63-1.28-0.77-0.57近6年-0.83
3474華亞科:%2.768.323.66近3年4.91
3479安勤科技90.7011503:10.99%6.456.858.387.902.943.236.653.543.334.744.353.53.65近13年5.04
3481群創光電23.9511503:19.17%0.030.76-2.01-2.765.530.17-1.770.223.720.191.092.310.57近13年0.62
3483力致92.8011503:13.06%3.748.278.036.405.344.363.110.80.112.63-0.730.13-1.31近13年3.14
3484崧騰44.7011503:-4.35%4.274.171.555.078.165.202.211.782.542.713.043.751.72近13年3.55
3485敘豐11503:-6.85%5.907.147.117.741.842.000.891.85近8年4.31
3488士誼科技:%
3489森寶22.1011503:122.49%-0.09-0.890.120.290.570.320.550.54-0.091.78-0.840.391.1近13年0.29
3490單井30.5011503:2.09%0.051.660.942.112.191.00-0.42-0.7-0.500.416.449.151.43近13年1.83
3491昇達科技1550.0011503:64.51%7.838.593.204.363.812.034.153.993.614.274.523.573.27近13年4.40
3492長盛科技22.554.4311503:-11.31%1.771.620.631.450.50.421.21.832.082.722.291.280.89近13年1.44
3494誠研科技7.750.0011503:17.72%-1.84-1.08-1.52-1.94-1.57-2.44-1.85-1.6-1.88-0.81-0.150.47-0.43近13年-1.28
3498陽程科技87.700.0011503:77.35%0.48-2.50-2.421.680.27-0.58-6.89-0.630.801.035.23.357.13近13年0.53
3499環天科15.5011503:-29.02%-1.300.02-0.61-0.07-0.18-0.490.570.450.150.010.3-0.77-1.9近13年-0.29
3501維熹科技46.8511503:-13.84%3.006.124.296.422.923.594.45.994.465.946.324.034.25近13年4.75
3504揚明光學63.300.0011503:5.37%-0.08-2.17-2.520.570.23-2.070.041.57-1.31-1.741.131.692.09近13年-0.20
3505聯合線上:%0.851.65近2年1.25
3507力群:%0.350.621.301.290.981.511.29近7年1.05
3508位速22.8511503:0.25%-1.51-1.65-1.95-2.04-0.92-1.71-3.41-0.960.55-6.56-4.97-7.66-1.36近13年-2.63
3509聯禾11503:-3.24%-0.070.050.150.190.20.240.130.20.290.480.770.610.42近13年0.28
3510易鼎11503:-12.94%-0.211.451.282.061.23近5年1.16
3511矽瑪科技22.8511503:1.11%-1.18-1.26-1.043.121.391.103.31.31-2.52-3.621.1-1.66-1.68近13年-0.13
3512能緹21.3511503:-69.91%2.440.585.453.883.792.630.32-0.52-0.48-1.330.55-0.17-2.6近13年1.12
3514昱晶能源:%-2.93-5.02-0.23-0.93-1.65近5年-2.15
3515華擎235.5011503:27.76%15.2810.547.548.6919.6711.304.954.914.021.392.094.49.23近13年8.00
3516亞帝歐20.4011503:31.7%0.270.360.281.100.860.350.04-1.050.24-2.55-0.67-2.78-1.57近13年-0.39
3518柏騰科技32.800.0011503:-16.34%-1.56-2.39-0.590.310.52-0.71-2.5-4.27-3.09-5.09-1.98-2.921.12近13年-1.78
3519綠能:%-16.34-1.49-2.14-3.71-5.54-7.26近6年-6.08
3520振維電子14.7011503:26.74%-0.100.290.061.490.130.310.440.03-1.68-1.07-0.79-1.8-2.54近13年-0.40
3521鴻翊13.9011503:-41.5%-0.07-1.05-2.76-1.70-1.68-0.892.6-0.54-1.410.110.52-0.52-2.24近13年-0.74
3522宏森12.6011503:16.67%-2.66-2.28-2.06-2.46-6.64-6.19-2.520.32-1.38-0.75-1.180.970.73近13年-2.01
3523迎輝科技12.7011503:-55.76%-1.45-2.22-2.70-2.01-1.95-0.95-1.72-3.471.40-4.93-4.03-6.61-3.83近13年-2.65
3524正勛:%0.17-4.11-4.47-1.62近4年-2.51
3525就業情報11503:5.2%3.192.542.502.371.971.301.221.05近8年2.02
3526凡甲科技330.0011503:19.03%16.9716.8011.689.4111.197.256.135.233.065.941.421.290.07近13年7.42
3527聚積57.8011503:-10.96%-1.840.28-0.286.4412.691.615.637.034.076.053.515.534.86近13年4.28
3528安馳科技79.9011503:102.86%2.304.161.655.654.573.182.772.712.572.643.413.192.79近13年3.20
3529力旺3895.0011503:19.99%25.6024.5719.7621.6114.789.527.38.137.907.066.325.523.87近13年12.46
3530晶相光64.6011503:56.39%1.74-1.33-3.701.599.613.652.012.173.021.980.15-0.07近12年1.74
3531先益電子22.6511503:-25.24%0.301.352.433.021.380.842.291.382.761.550.30.372.17近13年1.55
3532台勝科189.0011503:10.86%1.583.358.9212.433.643.375.489.412.890.941.651.40.4近13年4.27
3533嘉澤端子2,615.0011503:20.96%70.1782.7750.6558.7033.3226.4120.1117.2110.237.388.5211.537.76近13年31.14
3535晶彩科128.500.3911503:538.98%-1.070.69-0.423.581.22-1.291.471.07-1.630.100.67-0.46-1.48近13年0.19
3536誠創科技:%-1.10-0.88-1.09-3.32-0.620.050.22-0.8-5.73-0.81近10年-1.41
3537堡達42.855.3711503:6.52%2.513.672.784.423.972.813.072.942.101.261.411.522.33近13年2.68
3539隨身遊戲:%0.22-1.680.520.52-0.010.02-0.261.134.59近9年0.56
3540曜越科技27.8511503:-3.81%0.74-1.351.400.433.057.061.282.041.801.280.410.55-0.35近13年1.41
3541西柏科技23.4511503:-4.26%-0.83-0.04-5.545.323.382.355.964.245.555.764.277.62.78近13年3.14
3543州巧41.2011503:-6.02%-2.24-1.140.88-0.551.99-4.501.220.800.121.04-0.95近11年-0.30
3545敦泰50.1011503:-17.33%-4.642.711.74-9.3930.233.97-0.63-8.66-0.280.730.621.042.62近13年1.54
3546宇峻奧汀70.9011503:50.12%1.975.544.246.726.016.204.814.624.613.95-0.830.180.95近13年3.77
3548兆利101.002.2311503:-35.55%2.238.738.697.884.125.037.737.445.837.233.923.382.89近13年5.78
3550聯穎21.300.0011503:21.6%-1.18-2.01-4.14-0.260.960.940.581.371.461.260.961.211.07近13年0.17
3551世禾195.0011503:19.11%8.366.635.586.407.164.443.743.122.391.673.164.914.6近13年4.78
3552同致電子54.8011503:-15.18%0.671.544.517.225.443.26-2.23-3.055.0414.229.395.765.17近13年4.38
3553力積:%-3.300.261.441.03近4年-0.14
3554精品:%0.000.040.19-0.260.12-0.79-0.25近7年-0.14
3555擎泰科技248.0011503:4201.68%1.28-0.19-0.71-4.270.93-1.78-1.48-0.532.250.36-13.32-7.5-8.62近13年-2.58
3556禾瑞亞50.4011503:23.06%2.152.280.975.126.083.883.293.323.513.464.14.498.62近13年3.94
3557嘉威光電30.3511503:-28.45%0.016.844.817.037.7410.013.250-2.97-0.96-0.59-3.54-2.59近13年2.23
3558神準107.5011503:-23.43%5.204.7116.8821.709.167.678.659.499.5411.4216.612.6310.03近13年11.05
3559全智科:%1.572.211.741.05近4年1.64
3561昇陽科:%-2.51-1.30-0.910.42-1.18近5年-1.10
3562頂晶科:%-1.16-2.08-5.360.130.15-1.77近6年-1.68
3563牧德873.0011503:9.07%15.805.528.2113.3518.5115.0220.0130.4310.864.673.724.035.37近13年11.96
3564其陽40.3011503:11.75%0.650.890.452.600.750.900.89-2.45-3.653.426.163.653.13近13年1.34
3566太陽光:%-1.12-0.54-1.6近3年-1.09
3567逸昌科技28.0511503:-6.92%1.061.873.012.363.092.351.82.632.762.451.231.020.53近13年2.01
3568馥鴻科技:%-1.890.330.03近3年-0.51
3570大塚資訊163.0011503:-8.2%13.9512.9811.6210.658.58.008.374.341.514.045.015.494.62近13年7.62
3572宏芯科技11503:-20.51%1.28-1.43-3.85-1.49-1.1-0.40-0.73-1.10.000.550.26-0.30.3近13年-0.62
3573穎台:%-2.84-1.96-0.65近3年-1.82
3576新日光16.000.0011503:-46.87%-0.77-1.31-2.390.61-0.84-2.31-2.26-0.34-4.08-6.53-1.710.280.86近13年-1.60
3577泓格科技87.3011503:22.7%2.371.621.283.983.230.760.922.061.853.191.762.392.01近13年2.11
3579尚志:%-17.52-2.68-5.92-8.31-4.91-5.57近6年-7.49
3580友威科技85.9011503:-29.61%1.945.082.636.373.021.842.433.115.29-0.66-1.7-2.29-5.21近13年1.68
3581博磊科技179.5011503:13.63%0.810.600.551.262.111.501.050.711.501.020.912.040.99近13年1.16
3583辛耘792.0011503:10.9%13.8211.548.107.085.233.804.025.164.053.601.063.043.13近13年5.66
3584介面光電:%-3.4-2.96近2年-3.18
3585聯致11503:-10.25%-0.350.49-1.34-1.280.18-0.37-0.35-0.32-0.06-0.98近10年-0.44
3587閎康科技331.5011503:15.03%6.1010.3910.8110.129.486.183.954.134.044.943.854.545.12近13年6.43
3588通嘉61.2011503:15.15%0.501.890.502.746.371.300.50.80.452.252.152.32.51近13年1.87
3591艾笛森23.353.1711503:1.54%-0.341.000.350.2010.35-2.390.3-1.55-0.71-1.07-0.34-1.42近13年-0.36
3592瑞鼎科技235.0011503:-6.67%18.2427.6719.0251.2365.0913.1210.348.686.137.076.447.11近12年20.01
3593力銘19.850.0011503:-44.73%-1.40-2.19-0.75-1.000.020.90-2.59-2.320.02-1.44-1.87-1.83-4.12近13年-1.43
3594磐儀52.1011503:31.83%0.491.361.301.510.30.160.710.412.500.220.812.021.6近13年1.03
3595山太士11503:103.48%4.41-1.280.181.052.261.651.291.42-0.400.570.22近11年1.03
3596智易科技159.0011503:0.64%12.6011.2810.989.208.68.366.854.613.217.193.064.294.15近13年7.26
3597映興電子24.4011503:-1.77%0.341.320.252.062.11.281.050.050.340.61近10年0.94
3598奕力:%4.456.673近3年4.71
3601前源11503:103.66%-1.54-0.81-0.87-0.530.380.010.07-0.57近8年-0.48
3603連營11503:28.92%-1.44-0.450.421.16-0.10-1.29近6年-0.28
3605宏致87.1011503:9.47%4.352.51-1.981.684.162.262.551.920.611.571.223.651.56近13年2.00
3607谷崧14.5511503:-0.83%0.020.17-0.36-2.23-2.22-3.32-4.66-6.89-3.25-2.535.426.053.57近13年-0.79
3609東林22.4011503:-39.75%6.42-4.71-5.73-2.760.01-0.190.030.720.49-1.88-2.95-0.660.04近13年-0.86
3610啟耀:%0.540.690.520.04-0.42-0.59近6年0.13
3611鼎翰188.5011503:-3.32%19.6314.1919.7622.7118.4716.8417.9317.8416.0214.1515.1414.6613.01近13年16.95
3615安可光電31.8511503:-18.3%0.820.000.880.091.430.29-6.710.40.800.470.38-0.90.09近13年-0.15
3617碩天科技186.5011503:1.96%14.4724.7516.5814.09-0.895.726.257.227.119.027.455.645.36近13年9.44
3622洋華55.7011503:-2.82%6.094.763.752.751.851.240.880.79-0.04-1.01-17.36-11.92-10.76近13年-1.46
3623富晶通23.0011503:12.21%-0.16-0.93-0.34-0.94-1.24-1.12-0.232.563.095.013.413.951.68近13年1.13
3624光頡50.8011503:17.6%1.862.062.234.994.041.441.222.360.740.691.281.322近13年2.02
3625西勝16.5511503:15.03%-0.60-1.39-1.05-4.68-1.92-2.110.921.241.991.810.05-2.4-2.18近13年-0.79
3627華信光電:%0.91-0.612.594.060.950.552.295.913.914.53近10年2.51
3628盈正豫順67.9011503:15.19%4.022.151.952.551.60.930.881.631.772.263.924.713.2近13年2.43
3629卓韋光電16.6011503:44072.2%-0.65-1.05-2.29-4.63-4.760.701.39-1.41-5.24-7.49-7.55-5.91-2.05近13年-3.15
3630新鉅科27.3511503:26.41%1.86-2.52-3.35-2.48-3.43-1.503.02-1.96-4.36-5.35-7.04-4.061.82近13年-2.26
3631晟楠38.3011503:-15.07%-0.70-0.56-0.60-0.58-0.16-0.13-0.27-0.21-0.200.12-4.590.651.61近13年-0.43
3632研勤8.7811503:9.35%-0.38-0.290.110.07-0.71-5.00-2.92-1.23-1.22-2.891.57-1.980.42近13年-1.11
3633云光11503:9.05%10.489.897.046.513.496.766.416.83近8年7.18
3637鉅景:%0.33-3.27近2年-1.47
3642駿熠電子:%-2.32-4.46-1.23-1.8-3.72-3.53-5.90.79-0.97近9年-2.57
3644凌嘉科:%0.47-2.230.22.42近4年0.22
3645達邁104.0011503:1.64%1.541.79-1.061.132.322.760.823.22.351.761.362.030.85近13年1.60
3646艾恩特23.3011503:1.18%0.561.391.352.282.171.161.131.230.761.120.12-0.70.52近13年1.01
3647旭晶能源:%-4.08近1年-4.08
3648漢台:%1.991.532.073.363.432.362.852.872.260.50近10年2.32
3652精聯30.5011503:10.12%1.341.250.541.221.030.360.350.260.870.750.730.720.47近13年0.76
3653健策5,380.0011503:11.63%36.7524.1516.5919.549.887.176.554.612.192.322.143.832.73近13年10.65
3656聯勝:%-0.84-0.98近2年-0.91
3657大衛:%0.15-0.31近2年-0.08
3658漢微科:%32.745.635.09近3年37.80
3659百辰光電11503:-15.29%1.873.952.542.112.161.871.640.590.580.190.57近11年1.64
3661F- 世芯4,135.0011503:-60.07%69.1881.3445.4725.6921.3413.617.24.225.08-3.452.073.772.1近13年21.36
3662樂陞科技:%3.833.551近3年2.79
3663鑫科材料66.4011503:113.14%-0.080.660.541.120.960.641.620.590.370.70-2.60.340.05近13年0.38
3664F-安瑞4.8811503:-62.41%-6.020.06-0.39-3.65-1.94-2.10-2.44-0.78-1.30-0.940.620.170.64近13年-1.39
3665F-貿聯2,770.0011503:27.98%46.5725.4114.3725.0215.2214.0115.5411.8610.689.238.37.287.28近13年16.21
3666光耀26.4011503:-36.6%-3.45-5.29-5.64-5.61-0.552.71-0.4-1.841.370.750.465.134.26近13年-0.62
3669圓展39.2011503:23.49%1.132.042.693.587.028.480.790.50.471.36-0.280.2-0.5近13年2.11
3671摩幻潛艇:%-0.88-1.28近2年-1.08
3672康聯訊11.9511503:-37.12%-2.25-2.04-1.21-0.350.240.52-1.20.330.692.243.223.662.03近13年0.45
3673F-TPK60.4011503:30.52%2.711.160.512.630.510.556.64-4.27-57.860.8421.9近11年-2.24
3674康訊科技:%-1.09-0.270.75近3年-0.20
3675德微科技217.0011503:9.49%2.678.346.7310.267.362.102.32.543.002.212.11.3-0.48近13年3.88
3678聯享11503:8.34%2.782.560.937.620.020.000.00-0.53近8年1.67
3679新至陞120.0011503:-15.33%9.7813.857.7711.329.711.575.423.355.507.594.283.673.5近13年7.48
3680家登精密537.0011503:9.1%9.4312.3210.2411.124.036.183.250.270.250.520.170.510.32近13年4.51
3682亞太電信:%-1.26-1.35-1.53-1.78-0.77-0.93-1.19-0.41-2.350.56近10年-1.10
3683仲博科技11503:-14.62%0.020.43-0.150.720.340.190.03近7年0.23
3684榮昌58.1011503:12.17%3.502.801.175.003.52.034.641.913.233.045.113.42.43近13年3.21
3685政翔31.7011503:48.14%-1.02-0.53-0.77-0.750.050.100.251.360.350.37-2.94-2.181.11近13年-0.35
3686達能17.200.0011503:25.69%-0.50-0.06-0.38-0.40-0.18-1.33-1.75-5.28-1.98-2.10-1.73-1.55-2.41近13年-1.51
3687歐買尬65.2011503:13.39%4.672.331.752.712.421.490.12-3.29-4.38-8.63-3.61-12.7-4.22近13年-1.64
3688華立捷:%-3.08-4.580.06-1.21-1.71-1.33近6年-1.98
3689湧德電子134.0011503:29.36%7.556.424.944.253.281.370.771.723.492.732.527.387.69近13年4.16
3690群豐科技:%-1.69近1年-1.69
3691碩禾118.0011503:180.93%-7.62-5.61-8.82-6.14-5.343.183.07-15.83-3.4526.4239.6524.5412.24近13年4.33
3693營邦668.0011503:-36.72%15.5027.3024.1011.833.082.140.64-0.21-3.693.468.879.538.4近13年8.53
3694海華科技60.6011503:26.55%4.032.752.181.932.052.02-0.76-0.810.260.600.3-4.33-1.99近13年0.63
3698隆達:%-0.610.10.25-1.280.451.171.91近7年0.28
3701大眾投控65.8011503:-29.14%-0.380.111.492.231.32-0.210.221.290.290.35-1.03-1.04-1.24近13年0.26
3702大聯大101.003.1711503:27.19%5.774.074.596.026.614.773.844.224.103.183.273.512.87近13年4.37
3703欣陸投控20.7511503:-14.07%1.801.432.093.512.221.870.122.360.960.640.65-1.111.09近13年1.36
3704合勤控34.9511503:-10.3%1.561.413.383.872.491.910.25-1.38-1.320.65-1.350.370.72近13年0.97
3705永信55.6011503:-15.53%3.314.393.113.152.772.972.812.641.932.473.352.842.44近13年2.94
3706神達81.4011503:34.64%5.153.281.487.7610.012.452.653.583.243.442.321.030.78近13年3.63
3707漢磊66.2011503:20.15%-1.97-1.510.202.470.73-1.64-2.130.26-0.59-2.36-3.39-0.79近12年-0.89
3708上緯投控116.5011503:-45.36%35.572.7112.889.482.016.828.9711.222.460.57近10年9.27
3709鑫聯大投控82.5011503:33.92%7.112.431.341.854.552.671.821.170.32近9年2.58
3710連展投控6.9911503:4.14%-1.48-0.48-0.78-1.39-2.5-0.78-1.35-2.29近8年-1.38
3711日月光投控478.0011503:17.21%9.377.527.3914.5314.846.473.965.95近8年8.75
3712永崴19.8515.1111503:-44.92%-22.854.562.312.151.760.34-0.84-1.24近8年-1.73
3713新晶投控14.8511503:1.38%-1.13-0.53-0.270.880.430.07-0.77近7年-0.19
3714富采74.101.2111503:-6.85%-3.69-1.87-9.020.053.21近5年-2.26
3715定穎投控174.0011503:24%2.703.783.61近3年3.36
3716中化控股31.7011503:-1.03%2.39近1年2.39
3717聯嘉投控19.5011503:0%0.08近1年0.08
40茂生農經:%
4102永日化工18.2511503:-4.48%-0.341.521.481.650.140.730.74-0.35-0.59-1.61-0.65-1.57-1.58近13年-0.03
4103百略醫學:%5.045.535.895.635.76近5年5.57
4104佳醫71.4011503:9.08%4.704.724.804.504.34.064.023.533.123.093.272.532.66近13年3.79
4105台灣東洋74.2011503:4.21%6.275.834.544.403.353.723.625.885.414.804.873.142.52近13年4.49
4106雃博22.3011503:4.84%1.201.141.511.601.011.040.871.241.421.472.022.141.6近13年1.40
4107邦特生技115.5011503:5.37%7.787.626.537.126.227.056.75.844.395.174.073.432.71近13年5.74
4108懷特12.250.0011503:13.02%-0.29-0.37-0.24-0.40-0.4-0.54-1.04-1.12-1.26-1.19-1.24-1.97-1.12近13年-0.86
4109穆拉德11.6511503:1.9%0.432.161.62-0.060.06-0.46-0.360.04-2.860.150.510.290.37近13年0.15
4111濟生藥廠29.4511503:11.62%2.751.941.212.701.421.041.270.741.431.280.681.331.83近13年1.51
4113聯上14.5511503:-95.37%-0.433.55-0.69-0.680.63-0.50-0.680.690.420.141.376.415.13近13年1.18
4114健喬信元30.8011503:12.05%1.661.631.612.461.022.460.212.210.031.110.250.950.65近13年1.25
4115善德生技11503:-7.02%-0.270.480.88近3年0.36
4116明基醫39.9511503:7.87%1.752.352.574.040.651.391.691.51.051.053.062.06近12年1.93
4117普生11503:23.3%7.46-3.69-3.32-0.89-2.45-0.9近6年-0.63
4118友合生化11503:589.63%-0.09-0.16-0.021.76-0.21近5年0.26
4119旭富製藥47.8011503:4.3%0.904.472.703.240.584.537.195.632.415.345.173.832.78近13年3.75
4120友華48.0011503:-0.62%-6.54-3.271.66-3.581.392.302.862.845.295.412.572.265.84近13年1.46
4121優盛醫學14.7011503:1.35%-0.36-0.34-0.082.011.351.840.350.230.380.27-0.38-0.040.17近13年0.42
4123晟德39.0011503:23.26%12.33-1.55-1.500.173.68.50-0.7117.980.790.071.821.770.36近13年3.36
4126太醫79.5011503:-3.79%5.276.175.804.565.324.536.953.283.595.045.324.954.88近13年5.05
4127天良生技38.3511503:70.23%-0.220.260.391.301.02-1.13-1.02-2.07-4.45-1.171.071.341.07近13年-0.28
4128中天生技15.5011503:9.89%-1.29-1.87-2.110.410.111.68-0.57-1.621.28-0.63-0.46-0.33-0.35近13年-0.44
4129聯合骨科98.4011503:15.2%5.834.744.502.840.371.001.051.611.782.062.31.520.41近13年2.31
4130健亞27.4511503:-15.93%0.100.230.27-0.1100.370.320.581.490.390.460.750.47近13年0.41
4131晶宇生技35.3511503:-13.09%-0.78-1.23-1.87-1.49-0.91-0.56-0.25-0.54-0.56-0.73-0.45-0.57-0.93近13年-0.84
4132國鼎生技11503:13.35%-2.39-2.54-1.91-3.11-2.48-3.06-2.98-2.65-2.69近9年-2.65
4133亞諾法21.6011503:-2.86%-0.021.020.721.240.470.600.050.760.970.910.771.11.22近13年0.75
4134台欣生物:%-3.02-5.93-0.6-1.33近4年-2.72
4135天賜爾:%0.190.43-1.33近3年-0.24
4136太和-KY:%1.680.74近2年1.21
4137F-麗豐106.5011503:15.07%7.135.8113.038.6817.0512.0918.0215.47.419.1914.689.5110.25近13年11.40
4138曜亞國際56.0011503:-2.4%3.815.666.374.574.113.873.753.53.773.954.054.021.56近13年4.08
4139F-馬光23.7511503:-3.49%-1.550.24-1.00-0.730.911.811.610.651.10-1.63-1.70.190.17近13年0.01
4141F - 龍燈:%-2.07-2.94-2.640.61-1.003.65-1.383.032.7近9年-0.00
4142國光生技17.700.0011503:14.16%-0.57-0.58-1.520.680.13.03-0.9-2.59-3.24-2.54-3.24-3.04-3.25近13年-1.36
4144F-康聯:%1.091.753.203.243.685.355.06近7年3.34
4147中裕新藥49.4511503:-5.76%-0.61-0.75-0.77-1.07-1.87-0.73-2.3-1.28-2.10-1.14-2.16-1.32-1.3近13年-1.34
4148全宇生技-KY36.8011503:-2.92%2.282.012.185.753.091.280.564.765.31近9年3.02
4150優你康11503:0.63%-1.86-1.18-1.72-0.02-2.82-2.19近6年-1.63
4151明躍國際:%-2.29-3.142.68近3年-0.92
4152台微體:%-12.42-12.32-14.37-15.75-14.89-12.25-11.54-8.22近8年-12.72
4153鈺緯30.6011503:7.62%1.541.601.250.850.370.260.780.72-5.43-1.954.024.713.03近13年0.90
4154F-康樂13.0011503:-17.27%-1.82-4.75-3.05-0.98-2.18-1.16-2.23-2.06-1.960.68-1.131.090.57近13年-1.46
4155訊映13.0011503:-7.21%0.580.660.021.510.461.561.712.152.001.361.4近11年1.22
4157F*太景10.0011503:-4.96%0.06-0.050.19-0.331.08-0.56-0.41-0.481.04-0.35-0.59-0.58-0.66近13年-0.13
4159泉盛:%-2.75-0.66-0.90-0.91-1.21近5年-1.29
4160創源生技43.7011503:4.19%0.802.051.121.060.32-0.650.750.70.45-0.35-0.54-1.74-1.38近13年0.20
4161聿新生技23.5011503:14.59%1.231.841.681.000.47-1.240.110.53-0.680.160.560.662.19近13年0.65
4162智擎54.9011503:27.97%2.7012.191.912.222.954.150.290.882.635.653.871.23-1.26近13年3.03
4163鐿鈦科技99.0011503:1.74%5.135.387.058.754.735.119.057.253.778.757.317.876.05近13年6.63
4164承業醫29.0511503:15.49%1.001.012.552.212.432.532.832.32-0.621.141.732.042.42近13年1.81
4166友霖25.8011503:4.51%0.900.480.10-0.15-0.55-1.01-1.94-1.47-1.4-0.86近10年-0.59
4167展旺18.9511503:-11.47%1.720.570.090.110.030.88-0.02-1.460.09-0.89-2.62-2.12-1.48近13年-0.39
4168醣聯24.0011503:-11.16%-2.16-2.12-1.65-2.21-1.78-1.83-3.26-4.18-1.91-1.29-1.02-0.54-0.37近13年-1.87
4169泰宗161.5011503:11.33%0.320.360.350.380.040.540.400.690.440.62近10年0.41
4170鑫品生醫11503:-19.04%2.20-0.92-0.15-0.37-1.55-2.02-1.860.92近8年-0.47
4171瑞基海洋19.2011503:-0.35%-1.93-2.07-2.894.829.016.3420.83-1.40-1.13-0.72-0.96-1.91近13年0.77
4172因華11503:240.45%-1.71-1.02-0.77-1.19-1.08-0.57-2.42-0.81-1.09近9年-1.18
4173久裕18.9511503:4.46%1.161.261.030.840.740.721.361.130.120.600.560.791.63近13年0.92
4174浩鼎31.8511503:-61.51%-15.61-9.89-4.57-7.27-7.69-7.34-7.76-7.06-8.06-6.51-5.66-4.46-3.11近13年-7.31
4175杏一54.4011503:-0.84%3.681.651.134.831.973.504.743.294.044.834.044.71近13年3.57
4177柏登:%-3.06-3.68-4.02近3年-3.59
4178永笙-KY19.1011503:-15.74%-0.92近1年-0.92
4180安成藥業:%-4.23-2.03-1.76-2.99-8.05-5.03近6年-4.02
4181百丹特:%-3.2近1年-3.20
4183福永生技14.3511503:-47.26%-0.330.730.881.070.781.330.770.660.12-1.58近10年0.44
4184昕琦科技:%-5.15近1年-5.15
4186尖端醫11503:-17.66%0.310.25-0.120.04-1.07-1.64-1.77-1.81近8年-0.73
4187得榮:%-1.11-1.55-0.97近3年-1.21
4188安克生醫11.8011503:-5.82%-0.88-0.88-0.85-1.01-0.48-0.67-0.71-0.85-1.11-1.16-1.55-1.2-1.08近13年-0.96
4189膠原科技:%-0.250.07近2年-0.09
4190F-佐登25.1511503:-7.78%-1.59-4.870.000.244.984.418.059.023.124.666.455.185.43近13年3.47
4191法德藥:%0.37-5.02-8.98-5.68近4年-4.83
4192杏國新藥19.6011503:13.68%-1.30-1.54-1.19-1.64-4.04-3.83-4.54-3.88-3.69-2.62-3.12-4.39-2.23近13年-2.92
4193喬本生醫:%1.192.26近2年1.73
4194禾生技11503:0%-0.76-1.29-2.12-1.14-1.48-1.05-2.03-2.29-2.68-3.39-2.93-2.77近12年-1.99
4195基米11503:24.65%-0.54-3.08-2.361.150.01-0.62-0.77-0.66近8年-0.86
4197暐世11503:9.12%0.17-0.59-0.650.410.02-1.05-1.020.010.770.74近10年-0.12
4198環瑞醫37.0011503:-39.45%-1.96-1.714.49-3.77-1.3-1.87-3.58-5.59-2.93-3.71-4-4.12-3.59近13年-2.59
4205中華食品74.5011503:1.83%4.144.453.913.973.764.213.533.053.283.092.511.91.86近13年3.36
4207環泰企業17.5011503:2.92%1.761.091.250.792.250.920.390.751.231.040.060.371.47近13年1.03
4303信立53.9011503:1.52%11.1510.621.83-0.611.96-0.411.631.320.640.190.780.990.48近13年3.89
4304勝昱29.7011503:-2.34%-1.16-1.37-3.35-1.564.22-1.14-1.18-1.89-1.73-0.77-1.63-2.05-1.77近13年-1.18
4305世坤塑膠43.7511503:-5.68%3.833.972.912.672.032.082.343.182.493.002.962.342.55近13年2.80
4306炎洲13.2011503:8.91%0.261.271.301.721.471.51-0.991.111.30-0.220.730.281.68近13年0.88
4401東隆興業14.4011503:-6.22%0.731.06-0.131.372.640.701.752.544.244.374.553.655.32近13年2.52
4402福大14.2511503:-27.38%-0.13-0.09-0.43-0.17-0.86-1.096.82-4.5-1.040.42-4.49-2.85-1.98近13年-0.80
4406新昕纖維10.1011503:-37.9%-1.07-0.73-0.390.400.33-0.94-0.23-0.09-0.030.180.02-0.33-0.43近13年-0.25
4413飛寶動能19.0511503:-9.17%0.530.060.581.720.2-0.891.421.10.95-0.400.36-0.23-0.47近13年0.38
4414如興10.1011503:0.35%0.680.08-0.66-2.31-0.16-0.52-0.71-1.94-3.610.271.32近11年-0.69
4415台原藥:%-0.79-0.89-0.63-2.45-1.55近5年-1.26
4416三圓12.8511503:2749.39%-0.640.10-0.03-4.7117.34-1.95-3.26-2.18-1.58-0.9416.298.751.16近13年2.18
4417金洲海洋47.1511503:-15.68%6.134.413.694.803.123.763.594.412.824.743.442.431.8近13年3.78
4419松懋工業46.9011503:3.11%-1.45-0.72-0.31-0.63-0.6-1.33-0.59-0.871.59-1.33-3.37-1.47-2.29近13年-1.03
4420光明絲織40.8511503:-7.56%5.536.1840.44-0.112.04-0.4613.641.881.470.633.331.030.07近13年5.82
4426利勤實業8.340.0011503:-6.02%-2.94-1.36-0.24-0.46-2.15-0.632.262.071.476.266.653.512.82近13年1.33
4427展頌11503:-10.33%-0.790.33-1.700.20-0.710.720.310.460.09近9年-0.12
4429聚紡:%1.39-1.24-4.75-0.8-1.890.240.440.590.89近9年-0.57
4430耀億工業18.3011503:4.77%-0.19-0.58-2.840.170.75-0.246.972.570.351.522.252.322.38近13年1.19
4431敏成11503:11.07%-0.45-2.25-1.54-2.52-0.3816.461.021.462.04近9年1.54
4432銘旺實14.3011503:-6.04%0.882.641.923.41-2.04-0.18-1.461.451.163.005.145.545.09近13年2.04
4433興采實業20.0011503:-17.03%1.060.720.532.511.217.820.52.10.341.082.321.32.59近13年1.85
4438廣越55.7011503:0.56%3.043.897.1011.386.15.209.737.435.077.4110.21近11年6.96
4439冠星-KY98.1011503:2.08%7.731.7310.8211.7410.7213.2513.92近7年9.99
4440宜新實業17.9011503:29.76%1.141.760.672.905.062.85近6年2.40
4441振大環球186.5011503:25.2%14.7915.41近2年15.10
4442竣邦-KY55.3011503:6.59%5.233.191.30近3年3.24
4502健信科技15.8511503:27.62%-1.510.210.15-0.39-2.87-2.400.061.963.910.760.25-1.23-2.42近13年-0.27
4503金雨44.4011503:35.3%1.37-1.27-1.27-0.84-0.85-0.300.670.931.080.43-0.07-0.62-0.64近13年-0.11
4506崇友117.0011503:14.19%6.525.585.064.794.394.103.843.634.403.172.471.821.58近13年3.95
4510高鋒工業47.0011503:34.1%-1.021.050.970.46-0.33-0.11-0.261.110.610.691.121.761.5近13年0.58
4513福裕事業15.2011503:71.96%-1.79-0.491.44-0.300.44-0.51-0.161.270.27-0.921.630.34-0.6近13年0.05
4523永彰機電30.6011503:121.16%22.26-1.53-0.25-1.44-0.22-4.74-2.75-2.52-1.870.01-0.020.550.63近13年0.62
4526東台36.7511503:-29.23%1.81-3.560.200.360.68-1.360.231.23-0.930.231.062.511.23近13年0.28
4527霖42.7511503:-5.59%3.404.203.392.681.982.722.142.812.503.012.432.342.15近13年2.75
4528江興鍛壓16.2011503:-5.6%-0.310.010.912.142.373.053.063.634.813.083.562.92.3近13年2.42
4529昶洧5.2011503:-3.13%-0.74-1.30-1.030.33-6.09-3.15-6.54-3.15-5.71-3.22-2.23-1.741.47近13年-2.55
4530宏易精密24.8511503:30.8%0.34-1.28-1.26-0.27-0.47-0.49-0.380.11-0.543.17-1.85-1.680近13年-0.35
4532瑞智精密22.9011503:-8.83%2.052.021.501.381.081.411.32.22.102.801.862.32.02近13年1.85
4533協易機械31.1011503:-17.13%0.201.551.340.180.360.100.120.60.461.060.571.271.4近13年0.71
4534慶騰精密24.4511503:8.99%0.010.23-1.53-1.710.59-0.72-0.24-0.120.801.940.590.981.06近13年0.14
4535至興精機27.6511503:-7.42%1.302.442.402.822.41.360.731.282.983.283.322.972.91近13年2.32
4536拓凱149.5011503:-3.52%14.9218.8615.5824.899.167.489.539.315.328.586.736.076.31近13年10.98
4537旭東機械11503:54.16%0.780.51-1.704.841.790.59-0.370.18近8年0.83
4538大詠城18.3011503:27.96%0.290.191.121.590.760.490.971.891.400.840.540.7近12年0.90
4539台智網11503:-8.31%0.780.580.320.10-0.54-0.49-0.68-0.79-0.80-0.86-0.90-1.44-1.35近13年-0.47
4540全球傳動68.500.0011503:67.11%-0.66-4.97-1.093.022.520.96-0.646.932.500.540.31.15近12年0.88
4541晟田科技46.3511503:31.36%2.031.26-1.121.800-1.131.022.01-1.19-0.351.052.022.23近13年0.74
4542科嶠199.0011503:12.92%1.280.081.680.041.110.671.611.82.36-1.76-0.395.624.93近13年1.46
4543萬在38.5011503:39.33%0.532.092.412.490.530.190.321.83-0.251.092.063.6近12年1.41
4544春日11503:2.22%0.271.131.231.841.390.942.152.111.931.702.241.17近12年1.51
4545銘鈺30.2011503:-11.31%0.172.371.082.101.160.390.18-0.740.212.967.538.01近12年2.12
4546長亨11503:23.71%5.453.173.170.68-4.98-2.937.387.653.607.721.9近11年2.98
4547主新德:%0.39-1.762.571.070.37近5年0.53
4548名超11503:29.58%3.513.451.063.051.140.461.591.120.32近9年1.74
4549桓達99.5011503:-8.05%3.324.724.896.596.275.495.115.354.844.353.55.685.12近13年5.02
4550長佳24.1511503:13.47%1.343.163.262.831.412.272.81.511.502.451.342.243.11近13年2.25
4551智伸科134.0011503:13.08%6.048.294.4712.2010.477.197.66.17.325.963.744.272.8近13年6.65
4552力達-KY20.0011503:-5.6%2.071.193.463.843.132.223.227.79.2410.80近10年4.69
4553盛復11503:16.8%-0.670.82-0.782.331.750.18-0.820.801.782.86近10年0.83
4554橙的29.9011503:1.14%2.121.871.061.1420.240.25-1.09-1.621.572.323.13近12年1.08
4555台灣氣立40.3511503:7.14%0.19-0.86-0.642.553.52.040.662.492.412.073.895.326.03近13年2.28
4556旭然國際35.8011503:18.82%0.920.340.100.780.30.5011.760.400.360.891.3近12年0.72
4557F-永新49.9511503:-28.24%-0.6710.199.0212.115.163.615.415.195.267.145.865.685.51近13年6.11
4558寶緯19.3011503:-23.25%-0.390.480.011.254.552.031.331.641.11近9年1.33
4559久裕興11503:18.46%0.170.04-1.870.810.670.32-1.111.15近8年0.02
4560強信-KY36.3011503:3%3.022.041.063.702.951.124.384.763.25近9年2.92
4561健椿38.1011503:7.52%0.663.282.741.932.491.460.441.92近8年1.87
4562穎漢科技35.850.0011503:-8.44%-1.28-0.45-0.92-0.14-2.01-2.23-0.952.212.242.71近10年-0.08
4563百德50.6011503:-32%-2.673.872.021.98-3.36-6.70-2.233.24近8年-0.48
4564元翎18.200.0011503:-37.1%-1.86-1.74-1.870.311.751.652.83.24近8年0.54
4565宏偉11503:-0.65%6.938.008.427.134.82近5年7.06
4566時碩工業67.2011503:8.16%1.362.563.045.742.351.493.293.333.41近9年2.95
4568科際精密----4.8511503:-8.02%2.012.811.064.765.034.934.585.79近8年3.87
4569六方科-KY184.0011503:6.56%4.137.913.26近3年5.10
4570傑生11503:-0.4%2.584.418.04近3年5.01
4571鈞興-KY178.5011503:-8.29%9.619.215.186.668.186.005.05近7年7.13
4572駐龍144.5011503:6.35%3.007.296.215.131.50.926.748.01近8年4.85
4573高明鐵11503:100.76%-2.960.01-2.67-1.110.13近5年-1.32
4575銓寶11503:-11.03%1.092.021.401.70-0.340.751.08近7年1.10
4576大銀微系統222.0011503:45.46%2.010.510.042.732.481.140.32近7年1.32
4577達航科技165.0011503:54.48%-0.73-1.08-4.522.792.12近5年-0.28
4578總格精密:%-3.70-0.440.190.160.64近5年-0.63
4580捷流閥業79.6011503:6.88%5.038.867.687.918.047.558近7年7.58
4581光隆精密-KY49.5011503:-1.33%4.735.026.003.342.382.063.09近7年3.80
4582聚恆11503:116.01%1.54-0.100.252.613.966.39近6年2.44
4583台灣精銳764.0011503:5.72%12.0014.1510.8914.4711.83近5年12.67
4584君帆41.0011503:-26.24%3.433.603.283.615.07近5年3.80
4585達明312.5011503:-2.43%1.46近1年1.46
4586能海電能11503:-100%-1.69近1年-1.69
4587寶元數控11503:10.36%-1.99-1.45近2年-1.72
4588玖鼎電力59.5011503:42.04%3.204.224.03近3年3.82
4589碩陽電機11503:-6.13%0.822.66近2年1.74
4590富田74.3011503:-25.81%2.72近1年2.72
4609唐鋒實業4.8411503:-34.31%-0.10-0.47-0.780.08-0.39-1.06-1.05-1.29-1.370.02-0.4-0.71-0.47近13年-0.61
4702中美實9.7311503:5.21%0.880.580.721.641.150.601.03-2.4-3.11-4.090.360.51-0.02近13年-0.17
4703揚華:%4.072.9近2年3.49
4706大恭化學32.7011503:8.26%0.350.990.070.641.131.221.031.291.632.111.350.971.27近13年1.08
4707磐亞15.2011503:-6.85%0.890.950.921.141.050.821.010.920.621.07近10年0.94
4711永純化工15.8011503:5.66%0.150.100.30-0.311.270.910.550.390.971.770.720.460.65近13年0.61
4712南璋11503:5.55%-0.16-0.39-1.61-1.54-2.91-1.6-0.70-1.16-1.24-2.22-4.51近11年-1.64
4714永捷14.8011503:95.87%-0.540.380.14-0.380.280.541.010.98-0.100.460.270.290.85近13年0.32
4716大立高14.8511503:-1.68%-0.870.94-0.18-0.173.550.260.430.370.250.450.570.510.66近13年0.52
4720德淵企業26.4011503:2.83%0.741.500.740.200.30.780.50.350.330.971.241.10.68近13年0.73
4721美琪瑪83.5011503:58.71%3.013.36-0.335.094.811.642.923.262.771.891.551.531.08近13年2.51
4722國精化學185.0011503:-3.22%2.002.251.673.153.732.832.572.543.103.683.942.031.63近13年2.70
4724宣捷幹細胞11503:-20.02%-0.89-1.19-1.99-1.63-1.64-1.03-1.14-0.18近8年-1.21
4725信昌化:%-6.891.14-1.21-1.43-6.38-1.97-2.24近7年-2.71
4726永昕生物29.2511503:61.69%-2.17-2.27-3.32-2.74-0.610.24-1.74-2.5-1.71-1.45-1.01-0.79-0.94近13年-1.62
4728雙美----11503:1.92%13.3312.4711.499.804.514.371.841.380.310.03-0.810.370.88近13年4.61
4729熒茂19.7011503:-9.32%0.160.400.340.70-1.26-1.10-0.91-0.413.061.780.09-0.85-7.63近13年-0.43
4730通用矽酮11503:11.19%0.301.81-0.321.211.811.442.07近7年1.19
4731東宇生技:%-1.1-2.55近2年-1.83
4732彥臣生技11503:-3.11%-1.890.020.210.610.631.401.11-1.73-1.71-0.83-1.09近11年-0.30
4733上緯企業:%11.858.933.18近3年7.99
4734正揚:%-3.51近1年-3.51
4735豪展醫療30.0011503:7.81%2.461.621.172.758.6514.664.23.063.182.481.970.91-1.09近13年3.54
4736泰博125.0011503:9.99%15.1212.1510.6736.0321.350.178.0311.055.436.566.456.615.42近13年11.16
4737華廣62.100.0011503:-15.82%-2.68-2.090.101.501.451.061.852.232.522.821.911.222.05近13年1.07
4738尚化11503:7.65%0.190.080.060.070.07-0.200.20-1.60-1.28近9年-0.27
4739康普材料84.8011503:125%1.561.44-0.934.724.671.731.44.635.403.011.713.620.28近13年2.56
4740慕德生:%-4.59近1年-4.59
4741泓瀚科技52.6011503:5.63%0.291.992.021.680.90.911.182.162.863.615.61近11年2.11
4743合一生技53.2011503:45.21%-2.18-2.44-2.910.93-1.06-0.68-1.28-1.2-0.80-0.07-0.51.312.16近13年-0.67
4744皇將33.0511503:-14.68%2.510.750.271.241.711.522.0520.843.900.55近11年1.58
4745F-合富19.5511503:-11.6%-3.180.010.721.221.81.613.794.543.013.056.045.75.1近13年2.57
4746台耀54.1011503:-6.96%3.671.311.053.4010.923.780.121.852.625.503.323.11-0.97近13年3.05
4747強生製藥55.0011503:-0.13%1.191.872.242.161.642.122.151.912.002.112.12.773.24近13年2.12
4749新應材1005.0011503:29.85%11.338.503.915.012.143.172.87近7年5.28
4752聯超:%0.81.372.253.284.721.28近6年2.28
4754國碳科37.0511503:-19.59%2.872.632.252.082.42.523.424.192.953.322.61.42近12年2.72
4755三福化工149.0011503:-1.82%3.704.104.418.436.694.363.584.384.263.182.271.631.62近13年4.05
4757中華全球:%0.310.681.521.231.371.48近6年1.10
4758桐寶:%-0.660.150.331.25近4年0.27
4760勤凱科技241.0011503:52.12%7.056.303.903.086.74.741.032.21.581.340.8近11年3.52
4762F-三汰:%4.594.76近2年4.68
4763F-材料42.3011503:-34.73%6.1084.3662.5220.726.2310.076.524.853.706.176.335.61.99近13年17.32
4764雙鍵258.0011503:24.66%1.22-0.44-1.000.711.320.812.538.065.22近9年2.05
4765磐采11503:-11.34%-1.10-0.05-0.78-1.240.22近5年-0.59
4766南寶358.5011503:5.07%20.2522.2620.1414.447.2610.1210.196.15近8年13.85
4767誠泰科技26.7011503:-9.89%1.242.822.582.162.842.311.921.3近8年2.15
4768晶呈科技497.0011503:157.62%0.392.902.766.002.151.73近6年2.66
4769謙華:%
4770上品綜合221.5011503:9.6%10.2021.6821.2222.5413.94近5年17.92
4771望隼188.5011503:27.16%12.7111.8110.77近3年11.76
4772台特化308.0011503:290.03%4.202.741.131.41近4年2.37
4773高福11503:3.48%1.321.591.99近3年1.63
4802樂美館:%3.755.933.16近3年4.28
4803F-VHQ:%11.613.4710.057.014.13近5年9.25
4804F-大略11503:10.22%-1.54-1.47-3.41-5.03-0.130.21-6.522.074.495.092.662.12近12年-0.12
4806昇華10.3011503:191.31%-0.34-0.20-0.54-4.13-2.77-5.65-2.02-11.901.083.013.12近11年-1.85
4807日成-KY20.750.0011503:16.96%-0.24-1.56-4.120.853.322.31-3.835.413.51近9年0.63
4903聯光通信45.2511503:81.08%1.020.070.28-0.80-0.35-1.82-0.42-0.93-0.29-0.310.310.54-0.32近13年-0.23
4904遠傳94.5011503:6.76%3.813.563.422.952.82.562.682.883.333.503.523.523.61近13年3.24
4905台聯電訊78.1011503:38.28%2.762.915.61-1.491.490.931.44-8.5322.086.042.410.41-0.12近13年2.76
4906正文34.3011503:-39.82%-0.251.561.551.701.893.860.57-0.071.011.890.690.231.48近13年1.24
4907富宇地產37.8511503:171.23%1.236.002.240.101.751.201.353.527.23-0.021.550.481.38近13年2.15
4908前鼎光電214.000.8211503:25.03%1.982.822.633.341.861.551.661.661.581.280.762.681.76近13年1.97
4909新復興54.8011503:-56.45%-1.2510.140.42-0.59-1.260.160.031.090.912.112.63.043.08近13年1.58
4911德英34.5511503:-59.79%2.181.731.300.13-0.36-0.26-0.42-0.41-0.75-0.26-0.210.25-0.07近13年0.22
4912F-聯德81.7011503:13.85%1.986.464.186.277.519.575.479.677.551.715.196.734近13年5.87
4915致伸73.3011503:7.79%5.715.615.506.105.134.304.84.124.674.404.063.571.55近13年4.58
4916事欣科61.6011503:23.43%1.770.020.871.211.29-1.784.023.061.062.01-0.390.162.51近13年1.22
4919新唐科技147.500.2711503:-4.5%-3.970.525.7710.067.271.812.533.423.322.952.261.651.25近13年2.99
4920尚芳國際:%-1.23近1年-1.23
4921宏陽:%-0.010.23-0.16近3年0.02
4922桑緹亞:%-1.31近1年-1.31
4923力士科技33.3011503:30.94%-5.26-2.330.206.475.730.590.530.130.140.821.16近11年0.74
4924F-欣厚10.3511503:38.02%0.380.05-1.150.880.980.9400.09-0.71-1.75-1.78-0.95-1.28近13年-0.33
4925智微11503:47.5%-4.050.28-2.09-2.353.160.440.88-0.430.400.73-0.71.16近12年-0.21
4927F-泰鼎52.200.0011503:-12.04%-8.65-9.21-4.204.607.256.314.465.450.592.234.344.063.7近13年1.61
4929華燈:%-6.42-2.01-2.91-1.74-1.24近5年-2.86
4930燦星網通18.2011503:-19.66%0.602.673.613.203.192.230.46-1.48-1.090.33-0.613.68-0.3近13年1.27
4931新盛力159.0011503:20.54%3.132.501.652.96-0.631.022.510.70-2.05-2.69近10年0.91
4933友輝73.6011503:-1.3%5.777.074.223.593.662.531.221.80.372.212.243.045.66近13年3.34
4934太極能源15.900.0011503:133.03%-0.95-2.07-0.130.49-4.190.01-2.42-5.17-2.67-0.851.10.661.04近13年-1.17
4935F-茂林37.5011503:-24.92%1.344.102.578.059.7410.352.631.292.076.056.674.521.57近13年4.69
4938和碩82.3011503:-10.39%5.396.345.905.667.717.737.44.255.667.509.236.244.16近13年6.40
4939亞電43.9011503:-6.22%-0.430.190.370.351.761.610.361.141.210.13-1.850.91.08近13年0.52
4941晶積:%-4.33-1.85近2年-3.09
4942嘉彰37.9011503:-5.35%3.064.174.324.536.384.764.574.51.752.26-3.492.593.27近13年3.28
4943康控-KY9.550.0011503:43.09%-1.88-1.24-2.84-8.23-24.11-0.933.288.2810.531.522.221.72近12年-0.97
4944兆遠科技:%-3.33-3.57-1.46-3.94-2.75-2.96-3.48-4.290.15-2.68近10年-2.83
4945陞達科技:%3.232.123.003.512.02近5年2.78
4946紅心辣椒112.0011503:-32.59%3.14-11.40-11.24-8.101.79-4.90-7.110.092.79-2.40-16.01-3.78-2.3近13年-4.57
4947F-昂寶:%11.7813.714.3014.0513.8514.0412.81近7年13.50
4949有成精密105.5011503:36.67%1.91-1.403.2010.141.151.70-1.44-5.5近8年1.22
4950牧東17.9511503:10.3%-0.36-0.89-1.380.49-4.18-8.18-2.46-3.633.040.256.28-5.83近12年-1.40
4951精拓科技119.0011503:4.89%5.984.253.314.771.900.610.870.720.79近9年2.58
4952凌通科技46.5511503:11.51%1.032.271.545.326.052.592.052.613.303.803.572.862.81近13年3.06
4953緯創軟體119.0011503:28.66%8.456.258.498.336.917.066.235.222.541.520.362.891.6近13年5.07
4956光鋐47.250.0011503:15.27%-0.80-0.21-1.38-0.721.440.16-1.26-0.770.620.070.221.150.6近13年-0.07
4958F-臻鼎421.0011503:1.61%6.919.676.5515.0210.218.909.9310.56.434.299.89.127.41近13年8.83
4960奇美材料39.000.0011503:-13.87%-2.58-0.47-0.990.691.15-0.13-1.03-0.87-2.18-2.882.034.364.98近13年0.16
4961天鈺152.5011503:-3.43%9.6516.0813.2916.4933.834.071.922.431.112.392.31.7近12年8.77
4965商店街:%-43.250.872.33.944.48近5年-6.33
4966F-譜瑞575.0011503:-3.88%34.5132.5525.7361.3566.2944.8631.5425.6725.4918.0415.316.489.25近13年31.31
4967十銓281.0011503:78.63%13.066.803.380.01-1.022.060.113.044.792.351.86近11年3.31
4968立積116.0011503:9.5%2.661.73-2.460.625.2613.823.132.932.592.743.261.350.37近13年2.92
4969富圓采:%-2.70-5.23近2年-3.97
4970新禾航電:%1.310.920.970.96近4年1.04
4971F-IET791.0011503:22.81%1.65-3.580.232.451.91.423.562.883.495.743.81近11年2.14
4972湯石照明16.5011503:-3.79%-1.840.001.161.352.512.082.692.653.043.203.82.762.19近13年1.97
4973廣穎電通83.1011503:74.75%2.111.793.122.890.351.151.51.340.272.130.82.084.47近13年1.85
4974亞泰71.9011503:-13.66%5.167.295.647.985.875.164.944.664.254.414.024.073.87近13年5.18
4976佳凌29.000.0011503:0.91%-1.88-0.57-1.91-0.930.05-0.50-0.810.440.10-0.48-1.14-0.361.6近13年-0.49
4977F-眾達217.5011503:-23.69%4.483.284.266.203.888.024.224.55.006.045.1154.5近13年4.96
4979華星光609.0011503:11.86%5.433.793.342.05-2.22-0.75-2.02-6.95-8.05-1.567.363.262.04近13年0.44
4980佐臻11503:-1.38%0.11-2.070.022.08-1.63-0.262.091.02近8年0.17
4981可取:%-6.172.980.920.070.35-0.67-0.31-2.66近8年-0.69
4984F-科納:%-1.076.883.572.490.05近5年2.38
4985富相11503:-4.97%1.111.401.313.922.650.503.173.240.942.282.12近11年2.06
4987科誠81.5011503:11.84%6.366.494.545.954.613.764.85.65.094.256.817.526.25近13年5.54
4989榮科113.000.0011503:92.74%-3.48-2.22-0.971.473.770.220.221.88近8年0.11
4990晶美:%-0.09近1年-0.09
4991F-環宇676.0011503:51.04%0.15-2.13-7.18-8.53-4.2-1.283.044.014.774.014.954.013.06近13年0.36
4994傳奇95.9011503:3.82%1.964.781.690.481.233.914.48-2.6-2.56-0.980.273.984.25近13年1.61
4995晶達光電42.4511503:10.61%2.254.533.615.022.681.664.142.742.631.932.813.331.31近13年2.97
4997齊瀚光電:%-2.55-0.97-0.07近3年-1.20
4999鑫禾21.7011503:-5.66%-1.680.970.052.772.445.662.786.335.226.145.896.745.52近13年3.76
5007三星科技57.8011503:-10.8%3.023.583.383.603.332.042.773.83.843.703.033.883.95近13年3.38
5009榮剛32.2011503:-5.23%2.204.404.664.521.70.500.640.550.330.701.571.430.62近13年1.83
5011久陽14.7511503:-16.9%-1.61-0.361.513.021.74-1.66-0.731.31-1.170.720.731.80.79近13年0.47
5013強新工業28.8011503:-1.36%1.451.661.934.064.411.581.242.22.232.761.822.151.62近13年2.24
5014建錩實業9.813.0911503:11.78%-2.371.170.142.043.141.060.09-0.50.761.98-1.190.92-0.46近13年0.52
5015華祺23.7011503:-32.34%0.062.511.349.464.11.942.385.023.342.962.433.721.62近13年3.14
5016松和工業26.0011503:-2.29%1.501.710.932.024.753.151.913.814.093.641.73.022.01近13年2.63
5102富強:%0.990.790.660.971.220.760.830.940.61近9年0.86
5201凱衛資訊30.5011503:-14.45%-0.062.252.440.561.563.101.341.350.21-0.031.261.21.36近13年1.27
5202力新國際13.0011503:-4.16%-0.611.751.81-0.97-0.32-0.55-0.230.150.360.370.380.07-1.27近13年0.07
5203訊連65.4011503:2.48%3.633.982.812.34-7.212.264.533.882.723.155.67.067.07近13年3.22
5205漢康科技22.1511503:86.23%-1.43-1.49-1.551.02-1.69-0.58-0.940.06-0.64-1.17-0.6-1.65-8.09近13年-1.44
5206坤悅23.2011503:44.7%3.442.062.30-0.670.543.112.531.511.190.952.750.152.21近13年1.70
5209新鼎系統163.0011503:-23.17%16.1613.3712.518.7810.025.743.193.253.233.083.43.34.32近13年6.95
5210寶碩22.7511503:-2.97%0.73-0.83-1.56-0.20-0.37-1.26-0.36-0.28-0.710.080.030.330.01近13年-0.34
5211蒙恬20.6011503:39.27%-0.77-1.17-4.560.941.48-0.310.560.030.520.770.630.920.79近13年-0.01
5212凌網科技47.4011503:5.89%4.743.843.362.802.683.202.481.770.940.920.890.57-1.09近13年2.08
5213亞昕國際25.9011503:-83.91%3.061.652.590.670.731.760.342.051.981.132.41.834.23近13年1.88
5215F-科嘉37.4011503:28.28%2.043.742.754.628.7613.114.563.40.602.014.34.281.01近13年4.24
5216優燈11503:-4.41%0.410.10-1.42-0.480.871.27-1.26近7年-0.07
5219瑪居禮:%2.82-0.51近2年1.16
5220萬達光電20.2011503:26.95%-0.650.280.952.883.434.7123.842.693.314.09近11年2.50
5222全訊科技131.5011503:-33.3%2.514.845.883.714.044.421.523.160.71-1.2近10年2.96
5223安力-KY25.1511503:-1.01%-0.67-0.54-0.084.405.226.563.574.4近8年2.86
5225F-東科76.6011503:-13.69%10.2612.688.026.036.03-11.095.044.052.052.224.234.365.41近13年4.56
5227F-立凱21.9011503:-74.15%0.17-3.46-7.00-6.00-9.31-4.73-2.09-5.26-0.99-0.23-2.65-3.96-3.36近13年-3.76
5228鈺鎧34.0011503:48.16%-0.20-2.11-2.001.381.710.870.990.415.98近9年0.78
5229立宇高新:%0.530.50-0.48近3年0.18
5230雷笛克17.2511503:1.19%-1.350.620.07-0.321.28-0.060.81.882.792.732.62.133.22近13年1.26
5233有量科技:%-3.97-2.67-2.15-1.92-2.97-2.34-4.130.58近8年-2.45
5234達興444.5011503:8.61%7.375.565.104.156.626.156.336.385.073.782.863.254.62近13年5.17
5235金運:%-3.92-0.96-0.58-2.91近4年-2.09
5236凌陽創新163.5011503:16.16%8.598.257.366.5211.832.641.18-0.040.540.070.19-0.97近12年3.85
5238威力能:%-1.99近1年-1.99
5240建騰創達11503:40.61%0.500.672.861.04-2.66-1.62-1.810.100.380.32近10年-0.02
5242佳晶科:%-0.99近1年-0.99
5243F-乙盛105.5011503:-7.15%4.403.363.554.752.752.742.962.142.502.181.733.012.55近13年2.97
5244弘凱光電42.4511503:-9.73%0.512.462.402.585.053.432.111.481.570.500.67近11年2.07
5245智晶24.3011503:-19.53%-4.90-3.13-3.224.094.471.990.353.076.176.023.892.790.67近13年1.71
5246勵威11503:-26.92%-2.04-3.320.011.530.84-0.13-0.1-0.320.130.12近10年-0.33
5248景傳光電11503:-10.78%-0.461.810.860.540.630.061.812.864.234.876.16近11年2.12
5250奇岩:%-5.89-2.016.79-2.65近4年-0.94
5251天鉞電28.5011503:-8.21%0.030.06-1.84-0.57-2.32-1.60-1.48-1.52-0.952.032.44.017.35近13年0.43
5253維鈦光:%-0.43近1年-0.43
5254欣訊科技11503:19.87%2.383.071.834.700.95近5年2.59
5255美桀:%4.402.710.291.262.17近5年2.17
5256銳捷:%-13.457.8近2年-2.83
5257北儒:%-4.28-5.25近2年-4.77
5258虹堡47.6511503:0.76%4.236.358.658.192.512.230.19-4.970.801.551.42近11年2.83
5259清惠:%-7.22-12.01-8.47-2.5-1.04近5年-6.25
5260見智:%
5262立達國際11503:29.28%1.375.404.561.250.20-1.59-2.75近7年1.21
5263智崴資訊93.1011503:26.89%-2.871.10-2.79-0.99-2.31-0.886.574.846.002.302.576.83-0.22近13年1.55
5264F-鎧勝:%-1.5-4.134.888.2516.5914.4918.1近7年8.10
5266F*AS:%6.156.55近2年6.35
5267龍翩真空11503:7.58%1.002.871.282.851.651.672.003.773.712.053.52近11年2.40
5268新科光電:%1.560.08-1.68-1.27-0.840.570.66近7年-0.13
5269祥碩科技1,365.0011503:39.4%72.7051.5732.1937.8646.2344.1616.0815.937.236.193.664.041.54近13年26.11
5271紘通企業11503:1.74%0.03-1.29-0.82-1.18-1.630.070.14-3.02-0.841.19近10年-0.74
5272笙科24.4511503:-18.76%-1.33-0.09-0.560.880.96-0.610.22-0.331.641.381.132.972.68近13年0.69
5274信驊科技16475.0011503:52.37%103.9268.0426.6655.7238.329.3824.3920.215.7014.0710.7910.727.4近13年32.71
5276F-達輝18.4011503:4.5%1.140.74-0.710.740.580.19-0.290.620.251.962.091.943.02近13年0.94
5277葳天科技:%-1.15-1.85-1.380.54-0.76-0.86-1.050.551.14近9年-0.54
5278尚凡23.6511503:16.97%1.050.6713.3911.0916.5212.3315.4513.48-0.64-6.31-5.681.096.51近13年6.07
5281F-大峽:%-3.43-0.631.410.853.313.581.762.61近8年1.18
5283禾聯碩52.5011503:-3.36%5.636.407.7810.2110.6912.7310.7312.1311.7310.206.715.07近12年9.17
5284F-jpp343.0011503:45.61%12.051.028.3332.652.313.745.295.114.434.3近11年4.75
5285界霖55.0011503:1.64%1.532.521.754.084.821.372.464.544.172.012.253.121.83近13年2.80
5286育駿科技:%-0.91-2.23-3.482.76近4年-0.97
5287數字154.5011503:0.86%13.9312.6712.7413.1212.1314.7414.1414.0415.0013.0712.1614.1112.29近13年13.40
5288F-豐祥166.0011503:8.92%12.2517.0115.6014.299.538.409.58.356.997.257.55.775.6近13年9.85
5289宜鼎國際1245.0011503:403.39%21.7212.2012.9821.4618.9411.4612.7210.8710.867.069.028.575.68近13年12.58
5291邑昇62.5011503:25.23%0.310.390.344.424.181.862.041.2-0.75-0.330.343.053.14近13年1.55
5292華懋240.0011503:-13.14%9.939.869.757.90近4年9.36
5294捷音特:%0.390.620.43近3年0.48
5295懷藝11503:63.79%0.521.200.131.19-1.15-1.09-0.250.22近8年0.10
5297廣化11503:140.89%0.411.150.811.910.080.61.40近7年0.91
5298合盈11503:314.65%0.210.120.432.01近4年0.69
5299杰力88.9011503:-4.82%4.585.935.1315.8917.689.267.967.33.891.030.040.87近12年6.63
5301寶得利----11503:10.09%-1.81-0.44-0.61-0.66-2.09-3.51-3.19-0.24-2.44-1.440.581.730.83近13年-1.02
5302太欣11.1011503:143.35%-0.12-0.27-0.34-0.32-0.27-0.37-0.39-0.3-0.11-0.17-0.21-0.32-0.22近13年-0.26
5304鼎創達:%-0.4-0.59-1.03-1.23-1.51.47-1.04近7年-0.62
5305敦南科技:%1.592.81.801.401.521.10.35近7年1.51
5306桂盟80.8011503:1.83%7.667.275.8915.2615.9412.0287.528.697.146.224.313.79近13年8.44
5309系統電子60.0011503:-1.15%0.270.611.412.140.62-0.64-1.88-1.22-1.20-1.433.01-1.04-1.8近13年-0.09
5310天剛資訊22.1011503:31.91%0.523.020.01-1.07-1.22-2.61-3.54-2.740.05-0.930.42-0.170.35近13年-0.61
5312寶島科97.2011503:11.02%6.418.246.962.834.835.136.314.225.065.986.225.875.94近13年5.69
5314世紀民生71.6011503:171.52%5.5618.252.11-0.18-0.5-0.51-0.40.22-0.13-1.66-1.07-0.99-1.32近13年1.49
5315光聯科技22.3011503:-6.68%1.901.210.852.381.740.900.882.041.014.133.4-0.47-0.72近13年1.48
5317凱美:%21.722.23-1.21-0.330.650.74近6年3.97
5321友銓電子22.9011503:-23.41%-0.270.031.664.603.11-3.731.472.16-2.341.571.021.431.85近13年0.97
5324士開10.6511503:-25.92%-0.050.70-0.53-0.92-0.640.11-0.970.03-0.360.71-2.87-1.712.71近13年0.48
5328華容公司24.5511503:12.86%0.390.390.460.430.20.12-0.150.060.090.410.41-0.650.26近13年0.19
5340建榮工業115.0011503:22.17%1.190.780.130.430.270.490.580.860.630.09-0.4-0.6-0.86近13年0.28
5344立衛科技16.9011503:26.63%-0.390.550.11-0.230.760.53-0.48-0.69-0.49-0.74-0.98-1.18-0.21近13年-0.26
5345天揚21.9011503:282.39%-0.32-2.51-1.51-1.22-0.35-3.34-5.5-1.56-1.37-1.302.320.06近13年-1.12
5346力晶11503:-13.14%3.01-0.015.514.443.542.974.645.435.21近9年3.86
5347世界145.5011503:4.87%4.304.214.509.327.213.853.583.762.753.382.543.352.76近13年4.27
5348系通科技----11503:24.57%-1.49-0.710.220.16-0.53-0.71-0.965.19-1.48-1.65-0.85-1.23-4.12近13年-0.63
5349先豐通訊:%-1.830.770.211.453.033.723.18近7年1.50
5351鈺創科技69.8011503:336.17%-1.53-1.77-3.090.503.91-1.14-1.15-1.49-1.26-0.94-0.320.30.03近13年-0.61
5353台林電通26.2511503:-4.45%1.382.152.141.811.010.881.381.030.380.470.320.470.58近13年1.08
5355佳總6.7211503:1.38%-1.12-0.92-0.82-0.46-0.670.08-0.84-0.6-0.46-0.170.180.841.38近13年-0.28
5356協益電子26.8511503:-10.36%0.442.165.48-0.60-0.282.402.221.433.644.384.3611.456.08近13年3.32
5364力麗店9.9911503:-15.71%-0.77-1.41-1.77-1.17-2.49-2.11-1.98-2.45-1.671.691.320.974.9近13年-0.53
5371中光電66.1011503:10.47%0.952.103.566.035.123.592.654.654.034.013.514.462.68近13年3.64
5381合正科技23.5011503:-31.97%0.720.930.050.100.070.01-0.05-0.18-2.160.95-2.34-0.220.01近13年-0.16
5383金利精密:%-1.460.200.33-0.81-3.69-1.17-0.68-1.64-1.330.370.19近11年-0.88
5384捷元:%0.740.350.450.42近4年0.49
5386青雲國際379.0011503:590.89%8.613.312.281.902.361.020.662.813.341.522.220.111.73近13年2.45
5387茂德科技11503:293.73%-2.28-2.07-1.340.393.85近5年-0.29
5388中磊電子76.5011503:46.6%4.047.749.177.573.443.664.213.325.386.025.574.214.19近13年5.27
5392應華精密40.151.6211503:2.54%-0.260.180.33-0.580.35-0.731.30.292.090.710.081.52.21近13年0.57
5395圓方創新:%0.5213-6.12近3年2.47
5398力瑋20.2011503:12.78%0.350.21-0.64-0.140.330.340.51-1.240.360.22-3.28-1.010.17近13年-0.29
5403中菲電腦93.8011503:-9.19%8.578.448.376.865.885.203.963.083.733.252.322.042.6近13年4.95
5410國眾電腦32.8011503:20.9%2.351.612.123.242.142.011.941.581.401.321.391.180.97近13年1.79
5425台半62.8011503:-2.7%2.071.872.896.283.552.292.293.533.773.343.312.511.61近13年3.02
5426振發17.702.8211503:4.28%0.520.990.051.13-0.62-0.26-0.160.960.101.260.761.461.16近13年0.57
5432達威光電139.5011503:8.47%2.301.361.411.920.32-0.283.360.93-1.080.551.060.810.71近13年1.03
5434崇越科技406.0011503:17.62%21.8119.2915.3616.6112.6311.389.487.735.987.255.895.445.22近13年11.08
5438東友科技19.0011503:-44.68%0.511.100.090.810.510.010.441.431.961.591.621.290.62近13年0.92
5439高技382.5011503:78.18%13.743.515.073.984.613.432.583.412.322.551.622.041.29近13年3.86
5443均豪精密129.5011503:23.64%2.591.821.252.411.540.931.512.241.211.581.20.420.98近13年1.51
5450寶聯通13.1011503:0.18%0.221.130.101.451.230.540.58-0.390.000.10-0.86-1.3-0.54近13年0.17
5452佶優31.4511503:-18.18%0.330.400.330.631.60.840.240.080.010.200.150.360.31近13年0.42
5455訊利電25.2511503:-97.43%3.465.832.540.91-0.09-0.213.11.46-0.81-0.43-2.99-7.32-1.75近13年0.28
5457宣德36.3511503:-4.32%2.772.301.044.605.114.192.1910.34-0.271.321.880.09近13年2.04
5460同協電子15.0011503:21.2%-0.170.22-0.20-0.340.010.020.720.30.460.721.041.220.73近13年0.36
5464霖宏科技33.0011503:19.62%-2.591.740.804.054.81-2.32-0.182.88-1.980.451.762.712.04近13年1.09
5465富驊25.0011503:-31.62%1.291.821.962.021.271.150.920.410.690.700.290.580.23近13年1.03
5468凱鈺18.0011503:64.67%-0.65-0.13-1.29-0.110.19-0.48-3.47-0.77-1.42-1.22-0.26-0.92-1.24近13年-0.91
5469瀚宇博德82.3011503:48.49%6.055.915.076.077.056.156.053.551.902.100.811.57-0.56近13年3.98
5471松翰科技42.002.3811503:23.91%0.721.071.113.458.716.112.032.021.411.672.323.123.07近13年2.83
5474聰泰科技154.0011503:0.43%5.497.155.077.919.6618.497.727.584.917.216.344.162.68近13年7.26
5475德宏工業358.0011503:92.78%-0.16-1.36-1.67-2.713.73-0.49-2.32-0.030.80-5.06-2.54-0.86-0.6近13年-1.02
5478智冠97.0011503:19.74%7.937.757.096.906.847.7653.73.283.302.424.093.01近13年5.31
5480統盟電子:%0.751.221.11.763.36近5年1.64
5481華韡電子20.7511503:-9.26%-0.65-0.24-0.40-0.141.816.19-2.532.97-0.520.99-1.37-0.35-1.52近13年0.33
5483中美矽晶134.0011503:0.04%6.719.2416.9914.8711.6210.823.863.361.80-2.770.932.060.57近13年6.16
5484慧友電子39.000.0011503:104.44%-0.60-0.90-0.73-1.26-0.63-0.71-1.49-1.59-0.900.14-1.52-1.08-0.55近13年-0.91
5487通泰29.4011503:-15.57%-0.53-0.11-1.20-0.082.021.672.691.021.321.851.551.861.86近13年1.07
5488松普科技9.8911503:22.91%0.110.010.410.200.08-0.32-0.431.84-0.140.73-0.29-0.76-1.3近13年0.01
5489彩富電子40.8511503:12.48%2.012.390.622.891.25-0.291.9531.792.184.155.785.77近13年2.58
5490同亨27.3511503:4.69%1.690.35-1.85-1.791.412.192.790.31.034.635.4123.38近13年1.66
5491連展科技:%3.55-1.670.04-0.82近4年0.28
5493三聯科技89.0011503:17.09%4.184.206.524.224.652.854.322.51.842.943.112.442.91近13年3.59
5498凱崴電子73.9011503:48.68%0.00-0.010.060.010.180.520.420.220.220.270.020.150.07近13年0.16
5505和旺:%-0.331.75-2.81近3年-0.46
5506長鴻:%-5.80.1近2年-2.85
5508永信建設48.0511503:-18.65%3.0716.0312.557.058.93.7123.183.032.012.63911.2近13年6.49
5511德昌營造70.6011503:27.38%10.647.5210.144.784.154.204.744.552.362.651.853.884.32近13年5.06
5512力麒7.3511503:-1.24%0.160.170.330.060.420.141.120.10.940.180.191.630.97近13年0.49
5514三豐建設15.7011503:46024.5%-0.130.390.14-0.07-0.041.1020.130.730.43-0.044.832.99近13年0.96
5515建國工程40.7011503:38.81%4.482.911.340.721.571.430.570.620.510.13-0.510.533.03近13年1.33
5516雙喜營造11.7511503:47.08%0.16-3.61-3.752.832.912.990.861.780.27-0.93-0.41-1.65-3.33近13年-0.14
5519隆大營建32.5511503:-9.48%4.963.903.694.132.732.072.432.411.191.301.43.154.05近13年2.88
5520力泰建設----11503:-5.15%9.978.987.815.955.564.692.050.911.301.941.811.582.22近13年4.21
5521工信11.3511503:4.79%0.520.020.140.020.072.26-0.07-0.2-1.010.260.24-0.460.27近13年0.16
5522遠雄建設68.8011503:798.19%7.454.324.767.047.784.863.892.422.404.197.745.998.66近13年5.50
5523豐謙30.4011503:0.35%-0.090.553.733.035.910.330.180.761.33-0.22-0.673.17-2.99近13年1.16
5525順天建設23.0011503:1278.49%1.402.062.502.39-0.20.171.664.311.200.242.42.462.69近13年1.79
5529志嘉建設21.9011503:2023.7%2.01-0.94-1.15-0.71-1.03-1.51-1.34-1.36-1.50-1.38-0.84-0.210.75近13年-0.71
5530龍巖44.0511503:-8.18%2.753.832.883.163.362.965.485.194.442.452.735.495.05近13年3.83
5531鄉林建設8.290.0011503:14.25%-0.28-0.12-0.20-1.41-0.60.170.070.170.630.570.251.374.03近13年0.36
5533皇鼎建設14.3011503:-1.09%0.561.483.123.563.720.850.330.821.170.942.183.833.09近13年1.97
5534長虹77.8011503:-22.01%6.007.856.329.824.419.0210.9314.3410.489.692.447.2220.36近13年9.14
5536聖暉825.0011503:35.61%28.4221.0915.0316.8421.0817.9019.1619.5218.179.459.022.0610.11近13年15.99
5538F-東明31.0011503:2.56%3.022.860.674.5382.942.773.194.072.781.423.051.56近13年3.14
5541廣朋建設11503:-52.7%-0.950.68-0.72-0.59-0.64-0.26-0.322.43近8年-0.05
5543崇佑-KY29.7511503:10.79%-2.52-5.67-2.57-1.633.260.800.630.61-2.280.40近10年-0.90
5546永固-KY16.5012.1211503:-62.69%-2.130.17-4.580.663.1810.05近6年1.23
5547久舜21.9011503:-8.67%3.062.531.572.352.191.90近6年2.27
5548安倉23.6511503:13.03%2.032.552.37近3年2.32
5601臺聯貨櫃36.0011503:0.52%0.420.390.480.440.280.290.240.290.310.320.251.020.3近13年0.39
5603陸海16.5011503:2.57%0.401.241.931.899.21.42-0.150.060.911.061.632.760.63近13年1.77
5604中連貨運32.6511503:3.82%0.852.500.830.856.758.806.044.030.790.883.811.191.25近13年2.97
5607遠雄港46.5011503:35.66%2.771.972.914.272.482.013.041.31.581.090.971.331.08近13年2.06
5608四維航業15.200.0011503:-1.89%-0.13-0.69-1.266.087.16-3.27-1.26-0.54-4.80-2.58-0.120.560.89近13年0.00
5609中菲行78.0011503:0.85%8.006.787.2418.7116.988.623.22.091.672.201.081.661.02近13年6.10
5701劍湖山3.4111503:-10.55%-0.26-0.52-0.35-0.29-0.65-0.54-0.76-0.43-1.28-1.37-1.27-1.44-1.63近13年-0.83
5703亞都麗緻----11503:14.5%0.530.190.55-1.22-1.77-2.36-0.44-0.81-0.110.341.040.530.62近13年-0.22
5704知本老爺21.7011503:34.54%0.390.412.982.441.512.410.860.520.180.321.051.441.08近13年1.20
5706鳳凰旅遊50.9011503:-1.46%3.393.752.44-0.431.170.153.242.722.712.763.22.073.03近13年2.32
5801第一金投信:%1.431.68近2年1.56
5839中華開發資本11503:126.71%0.250.361.06-0.164.85-0.521.091.13近8年1.01
5871F-中租115.5011503:-2.86%11.2413.3115.1517.1714.812.2011.6510.378.296.366.026.235.91近13年10.67
5878台名40.8011503:1.19%2.862.222.202.642.983.473.043.23.793.623.123.863.9近13年3.15
5901中友百貨11503:-11.91%6.956.247.277.43近4年6.97
5902德記37.7511503:-11.76%2.242.111.841.951.571.370.580.340.280.370.260.140.21近13年1.02
5903全家便利189.5011503:9.78%7.6017.047.228.256.029.548.27.236.306.175.725.84.91近13年7.69
5904寶雅575.0011503:12.68%29.5426.7424.4120.2618.2521.6019.3117.514.6312.13108.226.03近13年17.59
5905南仁湖7.9511503:173.88%-0.63-0.51-0.15-0.80-0.770.260.340.440.420.400.370.660.44近13年0.04
5906F-台南49.9511503:-10.11%0.981.673.213.013.232.35-0.820.30.06-4.55-4.83-5.78-6.99近13年-0.63
5907F-大洋5.380.0011503:-10.39%-4.55-2.62-10.66-4.26-1.19-0.623.12.711.871.651.635.384.94近13年-0.20
6028公勝保經79.9011503:11.65%7.8611.945.963.254.054.65近6年6.29
6033一卡通11503:-30.32%-0.80-0.69近2年-0.75
6034愛金卡11503:-0.8%-0.07-1.13近2年-0.60
6035悠遊卡11503:-0.86%4.203.332.87近3年3.47
6036橘子支付11503:-23.43%-2.79-2.65-2.73近3年-2.72
6037簡單支11503:6.79%-0.75-0.79近2年-0.77
6038街口電支11503:-1.76%-1.97-4.13近2年-3.05
6040全支付11503:31.42%-7.20-3.48近2年-5.34
6101弘捷40.4511503:549.01%-0.190.280.55-0.35-0.63-0.980.040.290.47-2.14-3.251.13-0.27近13年-0.39
6103合邦電子39.7011503:-2.97%-0.563.40-0.53-0.79-0.04-2.720.180.270.530.100.03-0.68-0.54近13年-0.10
6104創惟科技98.7011503:-0.05%5.623.371.074.606.413.692.222.731.462.533.014.89-2.29近13年3.02
6105瑞傳科技:%2.814.417.422.19近4年4.21
6107華美電子:%2.962.144.210.51近4年2.46
6108競國實業19.1011503:4.51%-0.880.930.340.221.5-0.522.223.471.713.160.122.070.99近13年1.18
6109亞元科技11.8011503:30.16%-0.94-1.650.281.17-1.39-0.150.250.020.701.121.581.21-0.56近13年0.13
6111大宇資訊45.0511503:128.95%-4.630.77-3.397.4811.360.916.771.840.38-2.903.87-0.82-0.62近13年1.62
6112聚碩45.7011503:27.36%1.820.603.142.193.072.912.582.862.802.482.452.52.52近13年2.46
6113亞矽科技22.5011503:33.11%-0.25-0.130.241.530.85-0.27-0.69-0.69-0.761.00-1.66-0.58-0.76近13年-0.17
6114久威國際30.2011503:-22.37%3.182.52-0.632.640.330.534.157.183.207.037.485.920.01近13年3.35
6115鎰勝47.7511503:4.84%2.853.632.824.272.72.583.062.812.444.083.393.53.84近13年3.23
6116彩晶8.140.0011503:3.98%-0.75-1.86-1.63-0.862.751.250.250.322.071.25-0.680.162.11近13年0.34
6117迎廣科技88.102.4611503:21.55%3.774.121.020.62-0.98-0.86-1.73-2.153.20-1.91-2.630.430.23近13年0.24
6118建達國際17.8511503:13.22%0.400.390.230.370.60.40-0.29-0.320.100.05-0.03-0.240.22近13年0.14
6120達運12.801.9511503:-4.8%-0.190.280.170.19-0.98-1.86-0.290.480.580.35-0.572.41-1.89近13年-0.10
6121新普357.5011503:0.5%30.6028.8830.6739.1234.527.3020.6817.3510.189.0910.110.9810.5近13年21.53
6122擎邦國際49.1011503:-8.3%4.784.415.251.790.790.232.440.20.24-0.20-0.20.31-0.45近13年1.51
6123上奇科技43.8511503:-10.7%2.733.653.955.494.874.253.73.663.063.152.251.691.32近13年3.37
6124業強科技30.2511503:24.06%-0.99-1.19-0.470.461.291.501.220.61-1.341.17-0.31-0.060.54近13年0.19
6125廣運55.8011503:30.77%0.10-0.563.201.91-1.14-0.395.47-0.68-0.89-1.290.30.74-1.83近13年0.38
6126信音企業31.1011503:47.57%0.710.981.521.851.972.021.220.411.160.87-3.34-0.290.01近13年0.70
6127九豪精密44.100.00:%0.47-0.640.57-0.310.47-0.95-1.57-0.240.380.450.210.05-0.82近13年-0.15
6128上福全球20.4511503:-1.05%-9.562.883.405.322.641.162.760.365.224.203.73.082.41近13年2.12
6129普誠科技16.8511503:61.31%-1.09-1.000.330.930.63-0.42-0.2-0.51-0.240.01-0.810.45-0.54近13年-0.19
6130基因24.4011503:-0.89%-1.72-0.75-1.810.031.06-0.92-0.61-0.88-0.390.08-0.130.57-0.92近13年-0.49
6131悠克國際:%0.46-0.64-8.41.70-1.09-1.55-1.57近7年-1.58
6133金橋科技22.0011503:7.59%0.720.650.090.78-0.480.020.190.120.210.100.360.460.13近13年0.26
6134萬旭電業30.2011503:50.51%0.120.24-0.67-0.91-0.540.320.08-0.240.690.44-1.01-1.77-2.92近13年-0.47
6135佳營:%0.271近2年0.64
6136富爾特25.4011503:28.54%0.890.900.900.831.230.480.680.751.722.021.982.012.01近13年1.26
6138茂達電子235.5011503:11.44%13.049.897.0013.3012.96.434.94.412.822.001.492.010.8近13年6.23
6139亞翔工程670.0011503:67.39%30.5118.7312.814.431.431.522.212.412.762.971.021.322.08近13年6.48
6140訊達電腦19.0511503:-26.19%-1.931.030.111.170.681.440.080.060.23-0.72-0.46-0.12-0.14近13年0.11
6141柏承科技32.500.0011503:2.66%-4.65-8.05-3.76-1.292.882.674.2-0.681.63-1.11-3.160.1-0.5近13年-0.90
6142友勁科技8.850.0011503:2.85%-0.26-0.50-0.110.291.23-1.89-1.26-0.82-0.770.60-0.56-0.90.39近13年-0.35
6143振曜科技87.1011503:25.21%6.467.334.314.203.332.973.034.51-1.124.046.045.258.08近13年4.49
6144得利影視15.3511503:-13.61%-0.36-0.57-0.48-0.19-0.780.06-1.03-0.370.06-0.54-0.010.01-0.36近13年-0.35
6145勁永國際:%-6.310.010.450.420.03近5年-1.08
6146耕興221.0011503:6.33%10.7712.6614.3215.8511.018.037.277.587.717.658.57.535.25近13年9.55
6147頎邦科技163.0011503:11.92%3.745.595.418.4195.616.286.953.473.073.193.954.14近13年5.29
6148驊宏資31.0511503:-30%1.361.541.640.830.981.110.60.77-1.33-1.520.030.520.61近13年0.55
6150撼訊科技55.1011503:-6.59%2.63-4.10-2.84-1.78240.77-2.434.048.360.43-4.55-1.65-1.88近13年1.62
6151晉倫科技35.6511503:1.03%1.161.481.551.874.042.111.331.462.112.592.621.31.64近13年1.94
6152百一電子13.500.0011503:-12.49%-1.47-0.23-0.120.810.050.130.08-3.54-1.16-0.32-1.99-1.612.03近13年-0.56
6153嘉聯益17.950.0011503:-4.99%-4.38-4.41-6.040.80-0.881.180.92.080.070.231.911.252.02近13年-0.41
6154順發13.2011503:5.68%0.510.050.731.111.760.560.40.731.111.191.061.551.74近13年0.96
6155鈞寶46.0511503:5.16%0.740.970.852.190.930.390.931.480.500.961.221.451.45近13年1.08
6156松上電子20.0511503:0.49%0.452.161.952.521.291.321.061.671.711.841.60.84-0.72近13年1.36
6158禾昌19.2511503:-6.02%0.111.261.431.203.092.610.423.650.671.370.11-1.95-3.43近13年0.81
6160欣技資訊15.7011503:-2%-1.19-0.57-0.060.470.52-0.90-0.130.83-0.811.190.60.560.76近13年0.10
6161捷波41.4511503:16.3%2.722.852.303.503.281.572.081.871.810.890.340.750.42近13年1.88
6163華電網55.800.8111503:46.31%0.750.930.421.061.430.020.7511.160.19-1.45-0.832.4近13年0.60
6164華興電子12.304.0711503:-11.86%0.070.47-0.240.620.06-0.17-0.60.220.371.140.451.111.33近13年0.37
6165捷泰精密53.1011503:6.57%4.021.040.260.622.61.16-0.54-0.09-0.16-0.51-0.51-1.39-0.88近13年0.43
6166凌華科技75.0011503:28.73%2.350.231.513.710.551.122.041.121.792.003.033.212.43近13年1.93
6167久正光電12.2011503:25.16%-0.030.021.251.540.50.250.951.130.810.990.380.83-0.1近13年0.66
6168宏齊科技25.100.0011503:7.26%0.050.030.521.821.80.700.071.151.12-0.77-0.071.820.18近13年0.65
6169昱泉國際16.7011503:-98.65%-2.43-1.22-0.690.24-0.71-1.19-1.32-2.79-1.61-4.50-4.72-3.28-2.31近13年-2.04
6170統振52.1011503:0.65%4.493.392.742.731.861.630.960.020.020.160.490.34-1.17近13年1.36
6171亞銳士25.5011503:124.66%3.825.732.483.464.823.080.040.310.530.311.52-0.170.04近13年2.00
6172互億科技:%0.400.320.37-0.200.690.760.870.2近8年0.43
6173信昌電陶85.7011503:8.18%3.262.912.642.966.674.604.498.622.011.360.740.750.11近13年3.16
6174安碁科技31.0511503:15.32%0.660.750.293.061.790.030.021.060.501.081.031.031.88近13年1.01
6175立敦62.402.8011503:4.3%2.683.232.083.523.452.020.892.232.460.550.380.26-0.19近13年1.81
6176瑞儀光電99.7011503:0.14%9.4015.6311.3514.4711.1611.2412.6210.836.576.816.618.0110.13近13年10.37
6177達麗45.5011503:724.55%3.845.015.083.094.030.503.590.25.171.833.669.020.23近13年3.48
6179亞通23.9011503:51.45%0.050.050.50-0.901.842.361.011.122.133.3431.15-5.27近13年0.80
6180遊戲橘子39.3011503:-10.13%-1.5311.783.287.296.35.005.110.310.17-2.452.460.590.47近13年3.75
6182合晶40.1011503:8.39%0.090.011.054.002.021.022.413.80.67-3.550.07-2.15-1.4近13年0.62
6183關貿92.2011503:6.4%3.903.403.203.092.842.251.961.871.701.371.231.311.29近13年2.26
6184大豐電46.8011503:2.41%2.573.593.523.483.513.383.392.372.37-1.252.333.73.03近13年2.77
6185幃翔精密14.2511503:22.57%0.220.060.660.29-0.67-0.600.420.841.492.382.683.113.34近13年1.09
6186新潤40.0011503:48.58%7.815.632.972.243.083.454.21-0.360.083.546.443.346.51近13年3.76
6187萬潤科技1210.0011503:14.25%15.4614.571.706.156.643.0113.743.604.212.762.51.52近13年5.14
6188廣明光電83.4011503:-11.06%3.612.334.003.913.570.411.851.321.041.721.453.853.47近13年2.50
6189豐藝電子47.9511503:-5.9%2.736.464.004.084.312.992.622.921.962.503.223.483.23近13年3.42
6190萬泰科69.8011503:10.11%2.192.281.463.041.681.031.061.410.921.00-0.26-0.18-0.78近13年1.14
6191精成科技98.4011503:80.88%6.556.016.735.245.793.422.011.10.801.04-0.640.25-0.7近13年2.89
6192巨路國際115.5011503:-0.62%10.0610.488.178.687.966.966.726.954.474.354.865.345.38近13年6.95
6194育富電子32.6511503:-26.09%2.194.152.840.120.262.401.70.81-0.56-1.31-0.580.820.8近13年1.05
6195詩肯23.7011503:19.12%0.991.602.064.305.544.882.253.675.053.824.46.116.62近13年3.95
6196帆宣科技378.0011503:7.9%15.508.9410.9611.348.244.883.784.43.773.122.782.331.35近13年6.26
6197佳必琪208.0011503:20.98%8.678.695.203.603.062.132.42.181.822.401.531.820.97近13年3.42
6198凌泰科技21.9511503:78.37%-0.23-0.562.37-0.85-0.14-1.20-1.060.78-1.21-0.09-1.4-1.51-1.17近13年-0.48
6199天品聯合89.0011503:1169.16%0.310.600.46-0.030.680.460.080.210.570.150.450.57-0.45近13年0.31
6201亞弘電50.5011503:-12.82%3.714.684.633.723.383.352.692.952.303.392.241.741.15近13年3.07
6202盛群54.2011503:8.49%0.76-0.660.494.899.044.564.054.74.103.473.573.53.32近13年3.52
6203海韻電64.5011503:-20.88%5.513.507.585.639.427.643.73.761.312.522.464.383.45近13年4.68
6204艾華電子71.5011503:-5.22%1.181.4817.900.9212.411.411.051.261.531.441.11.822.31近13年3.52
6205詮欣86.5011503:-20.43%2.002.652.104.062.022.011.572.011.903.343.13.672.08近13年2.50
6206飛捷108.0011503:10.96%6.906.933.517.294.774.125.155.65.066.027.027.257.38近13年5.92
6207雷科64.5011503:-2.42%0.902.071.841.823.071.551.442.742.022.652.030.1近13年2.01
6208日揚科技80.0011503:-10.69%2.523.013.024.193.322.802.32.111.831.180.71.020.85近13年2.22
6209今國光學62.3011503:47.94%0.92-0.75-0.290.37-0.91-1.33-0.7-0.45-0.850.02-0.78-0.860.46近13年-0.40
6210慶生電子20.4511503:51.23%-3.10-3.69-4.040.802.953.244.352.574.163.275.45.774.28近13年2.00
6211福登精密:%1.531.2近2年1.37
6212理銘28.6011503:-74.8%3.966.096.261.754.093.420.27.521.673.314.1-0.72-0.72近13年3.15
6213聯茂270.0011503:20.61%4.162.261.864.9498.198.135.864.113.131.921.622.52近13年4.44
6214精誠資訊120.0011503:21.68%7.917.666.024.404.96.727.314.274.794.502.293.073.51近13年5.18
6215和椿科技111.0011503:58.69%2.082.110.952.583.20.960.60.590.630.570.321.540.33近13年1.27
6216居易24.3011503:-32.86%0.602.881.341.961.851.271.82.282.383.072.992.432近13年2.07
6217中國探針278.0011503:36.49%-1.65-2.65-0.372.062.71.481.390.952.282.583.93.32.01近13年1.38
6218豪勉科技41.1511503:12.92%-1.15-1.680.440.360.70.791.461.71.131.281.091.261.28近13年0.67
6219富旺國際13.0511503:18839.6%-0.765.082.02-6.350.442.351.30.710.780.090.133.292.39近13年0.88
6220岳豐29.5511503:-8.48%0.810.93-3.035.870.762.401.382.843.303.140.61.40.08近13年1.58
6221晉泰26.0011503:-31.62%2.353.512.923.972.954.293.923.231.721.402.211.451.93近13年2.76
6222上揚科技21.7511503:-17.54%-0.40-0.41-0.500.37-0.380.180.431.070.18-5.86-2.5-0.56-1.59近13年-0.77
6223旺矽4925.0011503:39.01%33.4924.4213.9212.897.448.415.364.191.837.093.716.623.54近13年10.22
6224聚鼎73.3011503:-0.54%0.672.231.241.056.025.014.64.384.105.075.835.014.72近13年3.84
6225天瀚20.450.0011503:-34.81%-0.06-0.070.31-0.20-0.09-0.05-0.07-0.17-0.13-0.25-0.68-2.16-2.6近13年-0.48
6226光鼎電子12.550.0011503:-3.76%-0.28-0.44-0.650.010.01-0.391.320.070.180.54-0.720.340.33近13年0.02
6227茂綸91.3011503:40.77%7.546.554.187.605.562.611.682.731.941.771.831.410.53近13年3.53
6228全譜科技23.7511503:-24.69%-0.47-0.86-1.51-0.64-0.13-0.85-1.03-1.04-1.51-1.65-0.99-1.440.05近13年-0.93
6229研通25.7011503:44.55%0.050.610.052.224.491.320.590.770.730.630.050.80.9近13年1.02
6230超眾159.000.1411503:8.07%-2.441.487.027.104.059.068.126.95.7910.957.776.66.2近13年6.05
6231系微309.5011503:7.82%6.667.374.867.465.944.052.321.740.98-0.991.140.550.73近13年3.29
6233旺玖科技28.2511503:-7.44%-0.160.360.040.500.750.110.04-0.35-0.72-0.73-0.88-1.13-1.11近13年-0.25
6234高僑52.800.8511503:40.2%0.051.051.271.831.241.1020.920.340.074.141.04-1.61近13年1.03
6235華孚科技43.2011503:12.73%2.903.064.171.830.963.85-31.010.508.190.29-1.24-0.58近13年1.69
6236康呈----11503:-33.99%0.08-0.41-0.96-0.73-0.17-0.34-0.55-1.98-1.71-0.90-1.090.38-0.62近13年-0.69
6237驊訊39.6011503:29.89%-1.52-0.27-1.34-1.635.752.44-0.61-0.332.330.861.241.050.04近13年0.62
6238勝麗國際:%5.119.868.759.419.521.14.54近7年6.90
6239力成203.0011503:37.56%7.489.0910.7211.6011.548.607.528.027.516.205.24.24-5.24近13年7.11
6240松崗資產19.1011503:28.15%-1.150.35-0.452.141.130.04-2.131.29-1.590.831.610.791.95近13年0.37
6241易通展10.1511503:-14.36%-0.16-0.630.07-1.43-3.150.540.02-1.24-1.64-0.69-0.911.630.93近13年-0.51
6242立康38.4511503:-9.81%2.642.484.144.812.323.123.243.466.022.772.64-1.98-3.31近13年2.49
6243迅杰33.553.5811503:-45.59%-0.521.121.501.741.6-0.82-0.87-0.8-1.47-1.34-1.7-1.19-0.99近13年-0.29
6244茂迪27.4011503:-4.01%0.140.610.560.730.30.31-2.44-12.61-5.92-1.86-1.37-2.410.58近13年-1.80
6245立端科技80.104.9911503:-9.56%4.386.107.578.524.655.054.183.923.333.833.293.43.72近13年4.76
6246臺龍16.4011503:-23.32%1.14-1.32-0.380.580.910.43-2.120.660.947.92-0.35-6.43-3.16近13年-0.09
6247淇譽電:%-1.42-1.31-1.07-0.88-1.050.201.570.57-1.04近9年-0.49
6248沛波19.5511503:-21.97%1.533.074.023.321.621.742.890.010.840.922.011.5-1.79近13年1.67
6250宇加:%-0.6-0.23近2年-0.42
6251定穎電子:%1.72.580.55-0.860.030.04-0.330.85-0.9近9年0.41
6257矽格180.0011503:12.99%6.145.893.806.686.254.223.263.012.762.172.112.92.44近13年3.97
6259百徽21.0011503:51.5%0.700.511.151.140.030.530.65-0.19-0.68-6.03-1.83-0.89-0.64近13年-0.43
6261久元91.5011503:6.94%4.234.064.096.658.414.123.133.584.013.453.716.044.25近13年4.59
6263普萊德科139.0011503:-2.11%8.328.618.127.015.144.335.014.824.904.384.2643.2近13年5.55
6264富裔6.0911503:-56.31%-0.500.05-0.98-1.86-0.19-0.59-0.570.030.040.01-1.27-0.950.4近13年-0.49
6265方土昶39.8011503:432.53%0.680.21-0.580.070.64-0.250.26-1.32-0.320.070.480.60.49近13年0.08
6266泰詠電子27.8511503:-4.76%2.002.622.153.001.591.481.762.821.300.811.891.060.65近13年1.78
6269台郡科技65.800.0011503:5.72%-6.95-2.566.4510.838.198.6310.028.5510.078.4210.836.719.64近13年6.83
6270倍微科技26.3511503:-3.59%1.080.650.952.312.361.280.970.980.330.360.330.620.18近13年0.95
6271同欣電子173.0011503:-3.07%7.648.205.5017.9815.497.884.496.135.916.296.399.279.72近13年8.53
6272驊陞科技32.0511503:-24.95%3.432.280.821.270.241.350.68近7年1.44
6274台燿1010.0011503:57.89%12.139.563.054.697.016.676.927.464.123.763.113.112.56近13年5.70
6275元山科技52.3011503:14.44%2.812.874.082.802.862.010.73-0.471.041.030.20.580.21近13年1.60
6276安鈦克31.5011503:-40.79%0.92-2.161.880.751.093.540.860.11-0.84-1.72-2.590.910.93近13年0.28
6277宏正科69.2011503:7.34%3.084.144.736.115.3312.556.0513.196.086.605.96.376.2近13年6.64
6278台表科168.0011503:1.13%9.399.948.5713.8212.77.506.962.682.641.953.053.784.47近13年6.73
6279胡連107.5011503:-8.76%10.7412.799.2410.037.915.594.78610.009.248.2586.91近13年8.42
6281全國電50.0011503:-0%3.704.515.135.886.055.874.444.094.574.984.374.34.19近13年4.78
6282康舒47.3511503:20.06%0.18-0.040.071.231.172.542.871.950.601.011.292.112.42近13年1.34
6283淳安電子21.600.0011503:-8.65%-0.220.77-1.19-0.62-0.41-0.250.030.190.261.090.1-3.72-1.64近13年-0.43
6284佳邦科技75.4011503:-10.11%4.366.615.014.224.042.591.342.140.870.601.031.10.52近13年2.65
6285啟碁科技216.0011503:2.78%6.417.268.987.933.153.763.765.215.765.955.974.284.84近13年5.64
6286立錡:%9.9210.099.25近3年9.75
6287元隆電子:%-2.93-2.102.230.24-0.34-0.77-0.08-0.29-1.24-1.75-2.18-3.62近12年-1.07
6288聯嘉光電11503:26.54%0.420.050.090.060.851.210.910.470.680.07近10年0.48
6289華上光電:%-0.02-0.79-1.520.26-0.50-0.59-0.99-1.55-2.2近9年-0.88
6290良維科技285.5011503:11.48%8.736.414.175.503.054.716.351.141.713.092.222.852.25近13年4.01
6291沛亨422.0011503:49.48%6.606.1310.324.631.190.74-1.63-3.6-1.80-0.63-1.48-1.43-2.69近13年1.26
6292迅德興業45.1011503:24.13%2.003.875.523.945.013.104.281.922.583.352.063.312.72近13年3.36
6294智基科技33.8511503:-14.29%2.781.799.469.9711.2111.328.918.6210.2410.697.370.340.55近13年7.17
6298崴強科技:%2.312.110.972.212.44近5年2.01
6401助群營造:%2.891.961.27近3年2.04
6403群登科技11503:-39.91%0.21-0.40-0.19-0.87-0.82-1.90-2.93-4.92-9.22近9年-2.34
6404F-通訊:%-5.77-0.20-2.41-1.40-3.86-6.17-11.70-5.811.383.2610.89近11年-1.98
6405悅城科技50.900.2011503:-61.11%-1.26-0.75-1.310.071.511.320.010.090.320.040.165.546.24近13年0.92
6406永美科技:%0.010.07-0.73近3年-0.22
6407相互11503:43.48%1.521.330.380.29-5.774.440.140.752.68近9年0.64
6409旭隼772.0011503:-15.81%40.2348.1341.5250.9027.1325.3125.8723.1817.4618.2519.0514.3310.2近13年27.81
6411晶焱77.4011503:12.83%3.184.534.204.9710.326.466.377.586.334.892.982.452.76近13年5.16
6412群光電能81.0011503:-7.79%5.208.348.278.227.225.524.512.724.213.713.223.162.42近13年5.13
6414樺漢科技322.0011503:8.77%23.2620.0319.0132.6013.9112.1313.2214.4514.8114.0112.578.636.17近13年15.75
6415F-矽力427.0011503:18.69%6.405.951.9615.9561.5135.7225.8320.7821.2018.7215.6610.559.59近13年19.22
6416瑞祺電通81.0011503:-4.61%4.304.504.405.8535.294.285.425.616.676.083.8近12年4.93
6417韋僑116.5011503:15.86%4.834.354.024.503.022.692.191.21.332.532.511.620.48近13年2.71
6418詠昇34.2011503:0.84%0.731.101.380.76-0.680.170.181.552.012.110.52近11年0.89
6419京晨科149.001.8111503:56.77%9.5810.461.485.454.87-5.64-3.92-3.98-0.81-0.840.070.96.82近13年1.88
6420巨擘先進:%0.01-0.11-1.11近3年-0.40
6422F-君耀:%4.967.206.36.974.97近5年6.08
6423億而得109.5011503:-6.93%0.580.981.192.720.59-0.730.13-1.39近8年0.51
6424美環能:%-0.67-0.66-1.05近3年-0.79
6425易發83.3011503:39.5%-1.610.69-1.591.12-2.52-1.00-3.334.390.212.28近10年-0.14
6426統新223.5011503:56.07%-0.78-3.58-2.682.330.33.582.780.352.442.781.832.07近13年1.11
6427弘勝光電:%-3.12-1.261.010.84近4年-0.63
6428台灣淘米11503:8.99%0.880.430.320.36-0.36-3.490.380.38近8年-0.14
6431F-光麗19.500.0011503:-21.86%-2.07-2.52-1.82-1.220.51-1.38-0.41-3.48-5.95-4.551.843.52近12年-1.46
6432今展科技38.8511503:2.27%0.481.681.191.502.912.912.362.920.442.013.493.38近12年2.11
6434達輝光電11503:-3.82%-0.25-0.20-0.43-0.050.160.04-1.10-0.77-0.35近9年-0.33
6435大中193.0011503:3.95%9.526.094.0313.6413.097.026.169.754.733.612.993.34近12年7.00
6436邑鋒:%0.26近1年0.26
6437永箔:%0.43近1年0.43
6438迅得176.0011503:12.2%5.247.638.899.4110.156.351.174.046.015.16近10年6.41
6441廣錠29.4011503:-65.7%-5.16-2.65-1.420.02-2.88-1.240.082.015.824.983.71近11年0.30
6442光紅建聖2,110.0011503:28.57%23.4614.302.534.851.56-0.57-0.282.340.714.395.053.882.18近13年4.95
6443元晶35.350.0011503:-45.23%-6.24-1.171.070.410.1-0.74-0.6-2.54-2.200.030.530.56近12年-0.90
6444寶德能源:%-0.21-0.26-0.34-0.34近4年-0.29
6445經絡動力:%-3.05-1.16近2年-2.11
6446藥華醫藥661.0011503:57.22%13.648.96-1.93-4.84-10.8-8.04-3.85-4.76-4.01-4.14-4.5-4.54近12年-2.40
6449鈺邦科技161.5011503:24.66%7.386.083.733.823.493.101.662.242.672.902.873.05近12年3.58
6451F-訊芯431.000.0811503:-21.42%0.260.404.101.923.776.886.162.831.059.1210.5610.2312.51近13年5.37
6452F-康友:%9.4614.2912.7113.9016.5413.9211.06近7年13.13
6453健永生技:%-2.37-1.75近2年-2.06
6455兆鑫:%1.94近1年1.94
6456F-GIS76.200.0011503:5.86%-0.790.46-8.1112.9710.0211.7721.469.397.444.8140.72近11年10.01
6457紘康科技:%-3.201.9812.717.031.921.581.661.832.51.82近10年2.98
6458匯特:%-1.96近1年-1.96
6461益得17.9011503:130.1%-2.57-2.68-2.81-2.82-2.97-2.50-3.82-2.86-3.42-1.95-1.5近11年-2.72
6462神盾122.0011503:110.63%-17.51-12.69-9.97-12.31-3.119.1412.69.628.501.66-1.44-3.75近12年-1.61
6464台數科76.1011503:-6.24%4.206.975.786.668.278.545.685.215.166.097.658.51近12年6.56
6465威潤45.2011503:82.61%0.86-1.32-1.66-2.85-1.71-2.960.040.031.342.403.493.12近12年0.06
6466永旺:%0.21-1.68-1.470.66近4年-0.57
6467泰合生技11503:-98.89%-4.16-3.69-2.62-2.09-2.52近5年-3.02
6468棒辣椒:%2.510.2213.071.719.72近5年5.45
6469大樹醫藥77.1011503:3.61%4.015.166.007.855.833.733.253.013.363.573.354.65近12年4.48
6470宇智47.9011503:-51.53%3.873.604.186.173.424.803.383.292.175.185.594.79近12年4.20
6471聯生藥:%-3.40-2.26-1.5近3年-2.39
6472保瑞藥業408.0011503:-16.77%23.9038.6930.2018.5211.0410.767.916.180.560.77近10年15.85
6473好玩家*11503:-10.69%-2.66-1.41-1.82-0.540.02-4.94-4.62-8.59-1.27近9年-2.87
6474華豫寧37.5011503:0.35%3.492.620.754.216.213.49近6年3.46
6475岱煒11503:50.77%0.480.25-0.74-0.84-1.5-3.51-4.79-4.30-1.910.674.5近11年-1.06
6477安集33.4011503:54.21%0.02-0.671.211.931.162.652.212.420.91-0.721.32.1近12年1.21
6478鋇鎝科技:%-1.761.39近2年-0.19
6479瑞寶基因11503:-35.26%-1.40-0.75-1.31-1.10-1.38-1.64-1.01-2.01-4.41-2.22近10年-1.72
6481世界科:%3.603.85近2年3.73
6482弘煜科技29.5511503:-34.78%2.323.531.653.061.34-3.39-1.16-1.640.061.083.61.89近12年1.03
6483原創生醫11503:0%-1.53-1.14-1.21-0.86-0.81-1.26-1.57-2.93-4.99近9年-1.81
6484惠合:%-0.90-0.87-1.33近3年-1.03
6485點序87.6011503:-14.84%0.71-1.252.009.7112.20.821.552.19-2.184.605.837.68近12年3.66
6486互動84.7011503:12.22%5.785.876.265.436.736.336.514.713.613.703.594.82近12年5.28
6487源一:%-1.98-1.95-1.99近3年-1.97
6488環球晶圓580.0011503:-10.32%15.2921.0645.4135.3127.2730.1131.3531.1812.682.545.86.6近12年22.05
6489德晶:%-0.720.68近2年-0.02
6490凌昇科:%-1.13-2.480.5近3年-1.04
6491晶碩279.5011503:18.33%20.8723.4722.8322.0317.8410.227.629.025.053.112.121.29近12年12.12
6492生華科49.9011503:-4%-2.97-3.29-3.32-3.92-3.67-4.49-5.26-5.05-5.18-2.83-2.45近11年-3.86
6493雷虎生技11503:13.46%-0.790.110.281.651.911.140.23-2.84近8年0.21
6494九齊科技53.2011503:35.84%-0.932.631.809.5417.213.942.652.653.923.602.322.77近12年4.34
6495納諾*-KY:%-0.26-2.74近2年-1.50
6496科懋生技25.3011503:3.88%-3.97-2.14-1.98-0.74-0.340.761.524.755.993.873.373.62近12年1.23
6497亞獅康-KY:%-8.93-8.49-9.71近3年-9.04
6498久禾光電88.4011503:34.71%6.515.576.173.640.75-1.12-1.192.35近8年2.84
6499益安83.7011503:12.18%-7.24-8.74-13.09-4.9528.54-2.91-3.964.94-4.81-4.65-3.44-1.86近12年-1.85
6504南六39.4511503:-3.08%-1.091.391.650.801.6220.027.258.167.468.028.015.795.39近13年5.73
6505台塑石化56.4011503:-6.5%1.040.632.301.515.190.783.866.318.427.954.970.952.82近13年3.59
6506(又又)邦17.3011503:9.53%1.040.750.013.200.830.711.391.321.542.621.561.080.76近13年1.29
6507新力美:%-5.38近1年-5.38
6508惠光25.8511503:5.99%0.271.071.053.663.852.222.672.161.642.082.073.092.23近13年2.16
6509聚和39.9011503:5.34%2.872.712.483.462.481.631.210.960.430.570.970.430.75近13年1.61
6510精測3440.0011503:17.79%30.4115.550.9923.5027.228.4819.0721.8423.5120.0414.778.35近12年19.48
6511綠晁:%-4.42近1年-4.42
6512啟發電子19.0511503:-27.15%-0.78-0.95-0.980.90-1.51-0.73-0.260.520.522.653.51近11年0.26
6514芮特-KY:%2.794.203.12.094.882.741.771.994.10.242.5近11年2.76
6515穎崴10,385.0011503:29.73%46.9334.3113.5232.2214.4617.42近6年26.48
6516勤崴國際60.8011503:34.74%1.521.471.201.711.090.140.081.461.041.002.41近11年1.19
6517保勝光學57.7011503:-18.91%1.633.673.883.801.303.26近6年2.92
6518康科特11503:18.96%2.021.491.281.521.370.790.030.45近8年1.12
6520台動:%-3.32-3.80-3.12近3年-3.41
6521金樺:%-0.82-0.69-0.82近3年-0.78
6523達爾膚100.0011503:-20.36%7.7810.579.437.556.5814.684.260.552.787.068.18.68近12年7.34
6525F-捷敏92.4011503:11.76%5.885.154.397.216.655.315.156.65.885.535.82近11年5.78
6526絡達551.0011503:4.46%17.3216.106.4719.909.16近5年13.79
6527明達醫67.0011503:-16.11%5.805.024.134.823.242.344.261.572.322.42近11年3.45
6529研鼎:%2.451.06近2年1.76
6530創威118.5011503:16.74%1.951.641.251.591.090.760.750.690.911.071.21近11年1.17
6531愛普科技840.0011503:116.02%7.749.738.9312.0913.6711.00-5.331.553.586.077.58近11年6.96
6532瑞耘96.4011503:-19.12%7.314.033.595.002.633.062.633.461.841.141.97近11年3.33
6533晶心科228.500.0011503:20.31%-8.200.04-2.017.033.590.820.380.970.54近9年0.35
6534正瀚生技92.5011503:1.85%4.514.634.764.793.451.192.374.775.708.626.83近11年4.69
6535順藥152.0011503:-49.6%-2.05-2.60-1.47-3.050.64-2.67-2.05-0.51-2.24-2.64-2.83近11年-1.95
6536碩豐11503:13.17%0.130.750.871.02-0.64-1.19-0.25-0.69-1.52-1.76-4.11-2.81近12年-0.85
6538倉和75.4011503:-27.05%1.159.239.114.574.1311.529.390.07-0.914.60近10年5.29
6539翔宇11503:5.11%0.324.932.724.695.145.053.392.944.545.007.553.96近12年4.19
6540F-喜康:%-5.79-140.84近2年-73.32
6541泰福-KY39.600.0011503:166.38%-6.13-8.90-16.58-4.65-4.74-7.84-9.26-8.32-7.29-6.61-5.95-5.11近12年-7.62
6542隆中網絡49.0011503:21.15%0.022.032.432.35-3.891.20-2.553.49-2.873.522.63近11年0.76
6543普惠醫工11503:27.69%1.001.810.880.320.992.570.941.090.640.011.57近11年1.07
6545擎力11503:8.29%-0.68-1.11-1.20-0.780.27-1.16-1.55-0.130.55-1.56-1.39近11年-0.79
6546正基62.7011503:-16.09%2.733.594.197.776.784.761.16近7年4.43
6547基亞生49.3511503:-8.22%-0.86-0.24-3.53-4.566.65-3.61-3.97-3.17-2.64-1.84-1.99-1.69近12年-1.79
6548長華科51.6011503:15.45%1.632.021.673.014.812.191.7223.614.621.972.66近11年5.45
6549景凱11503:0%-0.30-0.29-0.08-1.23-0.60-3.45-4.94近7年-1.56
6550北極星藥業-KY17.500.0011503:300.24%-5.10-3.35-2.12-1.57-1.09-1.01近6年-2.37
6551必翔電:%-0.520.27近2年-0.13
6552易華電32.200.6211503:-33.87%-14.350.160.090.883.911.575.242.20.043.221.55近11年0.41
6553豐華:%1.320.710.25近3年0.76
6554冠科-KY:%1.07近1年1.07
6555榮炭科技11503:184.2%-2.19-3.31-0.030.450.53-1.59近6年-1.02
6556勝品70.0011503:3.09%6.798.856.179.914.462.232.551.41.882.964.6近11年4.71
6558興能高28.851.0411503:-15.15%-1.020.10-0.48-0.650.040.721.882.172.131.811.04近11年0.70
6559研晶11503:-15.65%0.300.55-0.350.11-0.34-1.271.550.98近8年0.19
6560欣普羅37.8011503:76.82%-0.16-0.26-0.761.299.436.221.713.55-0.70近9年2.26
6561是方340.5011503:3.05%15.7513.8211.8411.859.758.677.837.415.294.31近10年9.65
6562聯亞藥11503:-25.88%-2.51-1.480.010.43-0.86-1.60近6年-1.00
6563映智11503:14.79%-4.80-3.62-1.92-1.80-2.83-4.15-5.11近7年-3.46
6564安特羅11503:14.9%-2.28-2.20-3.40-3.88-1.40-1.29-0.86-1.64-1.08近9年-2.00
6565物聯11503:-6.96%1.000.14-1.17-1.290.170.50-1.25-1.9-7.16近9年-1.22
6566創益:%-0.932.280.18-2.08近4年-0.14
6567生控:%-2.59-3.65-2.72近3年-2.99
6568宏觀240.0011503:28%4.003.851.384.055.657.438.858.859.657.25近10年6.10
6569醫揚100.5011503:21.75%2.884.697.656.244.226.0710.889.745.79近9年6.46
6570維田39.0011503:17.55%1.291.592.925.353.581.143.011.991.231.68近10年2.38
6572博錸11503:315.03%-0.60-0.59-0.56-0.51-1.37-4.35-3.94近7年-1.70
6573虹揚-KY12.700.0011503:-23.21%1.23-1.94-2.91-2.59-1.93-2.54-1.570.553.07近9年-0.96
6574霈方101.5011503:29.52%6.824.102.123.090.631.914.044.957.28近9年3.88
6575心悅:%-0.52-2.72-1.99-1.59近4年-1.71
6576逸達80.0011503:-27.29%-5.70-7.87-8.14-4.00-4.85-5.04-5.08-6.55近8年-5.90
6577勁豐78.9011503:0.77%5.646.637.115.084.245.315.44.874.00近9年5.36
6578達邦蛋白15.3511503:19.67%-0.960.17-1.07-1.15-1.920.240.720.94近8年-0.38
6579研揚科技121.5011503:23.07%5.627.728.4210.034.223.585.176.865.60近9年6.36
6580台睿11503:-80.86%-2.00-1.26-2.31-2.37-1.41-2.41近6年-1.96
6581鋼聯107.5011503:-11.7%6.177.474.548.845.083.663.587.117.64近9年6.01
6582申豐30.853.2411503:-66.37%-0.410.99-1.021.6532.7416.855.014.083.46近9年7.04
6583友松11503:45.84%-0.330.700.313.935.55.56-1.49近7年2.03
6584南俊國際678.0011503:73.53%5.592.940.132.261.72-0.21近6年2.07
6585鼎基84.3011503:-14.86%5.6410.446.014.004.551.020.69近7年4.62
6586醣基11503:429.47%-1.36-0.99-1.60-1.84-1.12-1.62-1.96-1.69近8年-1.52
6587鑫盛:%-1.11近1年-1.11
6588東典光電140.5011503:169.86%-1.77-5.36-3.07-0.660.482.232.411.61近8年-0.52
6589台康生技45.150.0011503:69.54%-2.51-2.28-3.00-0.38-0.18-5.41-5.39近7年-2.74
6590普鴻70.3011503:0.35%5.125.046.084.744.644.092.782.03近8年4.32
6591動力-KY57.0011503:-25.45%5.373.213.406.906.835.663.443.124.26近9年4.69
6592和潤企業61.2011503:-4.6%4.724.446.417.046.15.015.814.7近8年5.53
6593台灣銘板35.9011503:-17.78%-2.110.392.080.120.84-0.23-0.612.762.35近9年0.62
6594展匯科:%0.171.081.691.221.241.15近6年1.09
6595光禹國際11503:-24.05%-0.380.75-1.88近3年-0.50
6596寬宏藝術100.0011503:30.38%18.836.275.940.05-2.863.018.031.244.09近9年4.96
6597立誠62.4011503:-22.96%2.514.622.451.152.01-1.510.5近7年1.68
6598ABC-KY21.450.0011503:80.95%-1.96-2.88-2.01-2.02-4.36-5.06近6年-3.05
6599普達系統11503:-18.71%2.622.780.820.261.75近5年1.65
6603富強鑫25.3011503:2.83%0.610.500.131.050.80.080.10.691.300.900.020.70.44近13年0.56
6605帝寶工業124.5011503:-4.54%13.9718.9814.2910.866.853.563.895.666.047.199.4510.078.06近13年9.14
6606建德工業24.1011503:11.09%1.090.920.951.473.90近5年1.67
6608慶鴻機電:%2.833.623.04近3年3.16
6609瀧澤科39.4011503:-16.2%-1.532.581.805.102.510.271.864.021.951.022.764.292.9近13年2.27
6610安成生技11503:0%-1.84-1.88-2.33-1.13-1.51近5年-1.74
6611方舟:%-12.22-3.04-4.41近3年-6.56
6612奈米醫材68.0011503:0.32%1.092.412.813.811.741.552.432.23近8年2.26
6613朋億228.0011503:8.95%13.3717.1014.9511.7416.7512.0114.6516.515.07近9年14.68
6614資拓宏宇41.7011503:59.6%2.082.312.622.12.35近5年2.29
6615慧智33.4511503:-2.12%-0.430.860.542.002.681.632.962.262.41近9年1.66
6616特昇-KY9.8911503:-29.24%-0.61-1.39-0.781.09-1.082.603.91.57近8年0.66
6617共信-KY74.9011503:19.7%-0.92-0.68-0.81-2.29-1.11-0.89-1.07近7年-1.11
6618永虹先進11503:-68.42%-1.12-0.73-2.07-2.02-3.34-3.78近6年-2.18
6620漢達75.1011503:15.71%4.853.375.41-0.32-2.44-1.59近6年1.55
6621華宇藥11503:-6.98%-1.14-0.70-0.61-0.18-2.11-1.57-0.71近7年-1.00
6622百聿數碼11503:-54.14%-1.64-0.77-2.44-0.181.18近5年-0.77
6623施吉生技11503:15709.1%-2.53-1.74-2.31-3.11-2.61-2.16近6年-2.41
6624萬年清49.9011503:-10.51%0.360.711.201.360.04-0.863.163.1近8年1.13
6625必應73.2011503:60.13%9.135.846.68-0.31-2-3.300.092.431.36近9年2.21
6626唯數:%-8.30-3.06-5.89近3年-5.75
6628創祐生技:%
6629泰金-KY117.5011503:73.7%6.4611.494.664.536.516.614.38近7年6.38
6633萊鎂醫:%-2.23-3.1近2年-2.67
6634欣耀11503:0%-1.74-2.11-2.43-2.02-1.54-1.65-1.99-1.95近8年-1.93
6635瑞利軍工:%3.920.62近2年2.27
6637醫影72.3011503:51.83%7.177.175.665.204.484.65近6年5.72
6638沅聖11503:13.55%-13.101.101.725.145.287.9823.7518.27近8年6.27
6639源大環能11503:-17.76%-0.82-0.72-1.69-1.64近4年-1.22
6640均華1460.0011503:92.99%12.7514.623.578.335.841.573.023.33近8年6.63
6641基士德-KY18.1511503:-6.12%0.461.401.285.006.36.526.796.86近8年4.33
6642富致57.2011503:2.73%2.603.581.814.254.652.572.122.65近8年3.03
6643M31548.0011503:-9.15%1.693.0512.608.129.99.77近6年7.52
6645金萬林12.900.0011503:20.77%-2.41-3.02-2.221.07-1.02-1.55近6年-1.53
6647合迪11503:-13.24%1.221.161.953.404.273.633.663.18近8年2.81
6648斯其大11503:-80.97%-1.43-3.27-2.380.862.35.380.652.15近8年0.53
6649台生材40.4511503:-60.96%1.40-0.04-0.240.83-1.44-1.68-2.25-2.02近8年-0.68
6650帝圖11503:54.66%1.072.292.064.25近4年2.42
6651全宇昕107.0011503:2.42%6.328.225.488.917.774.17近6年6.81
6652雅祥生醫11503:0%-0.30-0.22-0.38-0.13-0.92-0.91近6年-0.48
6654天正國際89.9011503:44.08%0.01-2.28-1.770.706.261.980.579.13近8年1.83
6655科定137.008.7611503:26.28%3.924.933.525.567.684.092.253.5近8年4.43
6657華安42.050.0011503:14.67%-2.92-3.03-3.62-3.99-2-2.19-2.85-2.36近8年-2.87
6658聯策149.5011503:27.31%1.381.090.992.64近4年1.53
6659天明製藥11503:32.32%0.660.640.05近3年0.45
6660厚美德11503:18.9%0.411.211.481.44-1.480.23近6年0.55
6661威健生技18.0011503:7.54%0.060.05-0.110.410.591.441.491.37近8年0.66
6662樂斯科31.0011503:1.9%1.661.721.941.651.762.452.192.28近8年1.96
6663茂丞科技:%-1.28-3.67-3.51近3年-2.82
6664群翊464.5011503:16.76%15.0616.9712.6511.446.125.655.45.1近8年9.80
6665康聯生醫11503:-3.3%0.190.420.050.562.62近5年0.77
6666羅麗芬-KY40.1511503:-8.29%2.421.701.861.161.482.2010.511.09近8年4.05
6667信紘科266.0011503:13.9%13.779.697.175.113.272.041.153.24近8年5.68
6668中揚光34.000.0011503:18.87%-1.93-1.85-3.24-4.53-4.021.851.752.3近8年-1.21
6669緯穎4,675.0011503:62.02%275.06126.5768.8881.0749.4649.2536.4238近8年90.59
6670復盛應用251.0011503:-0.07%22.4528.1718.1836.6418.038.6216.6116.85近8年20.69
6671三能-KY29.5011503:-16.03%2.373.182.892.433.53.663.113.28近8年3.05
6672騰輝電子-KY219.0011503:22.26%4.855.016.086.6011.725.286.856.75近8年6.64
6673和詮11503:58.15%-0.93-0.85-3.230.030.38-1.90-3.5近7年-1.43
6674鋐寶科技18.650.0011503:-33.94%-1.13-2.46-4.84-0.940.490.700.163.02近8年-0.63
6676祥翊製藥11503:-45.84%-2.03-1.05-0.44-1.23-1.31-0.79-1.8近7年-1.24
6677瑩碩生技11503:23.76%-0.61-1.03-0.260.69近4年-0.30
6679鈺太科技286.0011503:3.42%6.818.866.9510.4015.067.574.062.94近8年7.83
6680鑫創電子52.7011503:22.26%-0.294.153.293.751.792.163.163.55近8年2.70
6682碩鑽材料11503:331.96%-1.58-3.01-3.40-0.37-1.85近5年-2.04
6683雍智科技2125.0011503:46.31%15.4217.6913.0715.0115.512.347.855.94近8年12.85
6684安格47.9511503:-6.79%1.57-4.24-6.381.406.592.00近6年0.16
6688海樂影業:%-4.80近1年-4.80
6689伊雲谷68.6011503:-6.24%2.312.262.701.613.43.093.12近7年2.64
6690安碁資訊166.5011503:21%10.2210.138.667.925.114.935.11近7年7.44
6691洋基工程631.0011503:76.8%24.7619.3620.2225.4815.83近5年21.13
6692進能服32.3511503:-82.02%0.230.940.234.042.115.10近6年2.11
6693廣閎科139.5011503:64.22%-0.093.330.362.482.910.720.330.94近8年1.37
6694長泓能源:%-1.33近1年-1.33
6695芯鼎46.500.0011503:4.45%-1.83-0.41-0.680.801.9-1.07近6年-0.22
6696仁新11503:0%-16.60-9.47-9.29-4.37-2.44近5年-8.43
6697東捷資訊41.6011503:7.44%3.042.612.712.042.652.412.57近7年2.58
6698旭暉應材30.8511503:-9.78%-1.65-0.96-1.30-0.550.390.073.4近7年-0.09
6699奇邑:%-0.31-1.54-0.92-1.84-1.12-2.23近6年-1.33
6702復興航空:%-1.830.550.24近3年-0.35
6703軒郁111.5011503:9.44%9.9010.1614.667.796.846.58近6年9.32
6704國璽幹細胞11503:-29.49%-0.84-0.87-1.31-1.28近4年-1.08
6705振躍精密11503:12.69%2.712.980.122.150.27近5年1.65
6706惠特151.500.0011503:-61.93%-3.92-4.29-5.1312.6613.985.125.19近7年3.37
6707富基電通11503:79.7%2.620.71近2年1.67
6708天擎40.2011503:-16.79%0.25-0.31-1.031.311.290.56近6年0.35
6709昱厚生技11503:0%-1.15-1.27-1.83-2.40-1.9-1.58-2.07近7年-1.74
6712長聖128.5011503:7.06%4.884.557.242.956-1.91近6年3.95
6713博謙生技:%-7.9近1年-7.90
6715嘉基400.5011503:17.37%1.805.266.389.423.054.773.045.01近8年4.84
6716應廣82.2011503:68.33%2.194.352.007.4711.525.413.573.96近8年5.06
6717智慧光11503:39.11%-1.121.380.74近3年0.33
6719力智170.0011503:0.01%6.582.420.6314.8515.756.271.03近7年6.79
6720久昌160.0011503:-33.6%3.896.601.960.572.40.63近6年2.68
6721信實保全57.7011503:6.35%4.654.393.333.085.445.47近6年4.39
6722輝創39.9011503:-4.6%2.902.601.52-0.52-0.68-0.16近6年0.94
6723傑智環境11503:-38.04%3.961.063.201.331.65近5年2.24
6724創王:%
6725矽科宏晟354.0011503:32.97%12.9818.68近2年15.83
6726鑫亞電通11503:45.77%0.070.39-3.97-1.32近4年-1.21
6727亞泰金屬382.000.7911503:166.57%6.805.694.608.835.754.02近6年5.95
6728上洋116.5011503:8.25%9.7711.7110.2813.6011.745.227.26近7年9.94
6729機光科技11503:-33.01%0.760.691.161.000.24近5年0.77
6730常廣38.5011503:-0.98%2.142.132.002.221.01近5年1.90
6731啟坤:%6.680.570.55近3年2.60
6732昇佳電子151.0011503:-10.2%6.2211.0513.8117.2333.9728.8135.1近7年20.88
6733博晟生醫29.1511503:15.74%-0.69-0.95-1.30-1.79-1.37-1.67近6年-1.30
6734安盛生11503:5.66%-1.37-2.05-1.15-0.09近4年-1.17
6735美達科技121.5011503:45.66%0.332.130.332.774.43.37近6年2.22
6736碩辣椒:%-1.52-5.40-2.65近3年-3.19
6737秀育11503:-26.94%2.937.363.674.60近4年4.64
6738鼎恒11503:7.88%-1.89-4.28-5.76-6.60近4年-4.63
6739竹陞科技1420.0011503:92.26%16.136.032.561.730.620.61近6年4.61
6740松果購物:%1.020.72近2年0.87
674191APP*-KY65.5011503:31.37%4.404.223.372.58近4年3.64
6742澤米39.100.7711503:-42.94%-1.520.300.424.600.40.04近6年0.71
6743安普新29.7011503:-7.11%0.712.10-0.050.50-0.334.40近6年1.22
6744豐技生技11503:-21.79%0.941.081.481.601.51.65近6年1.38
6746全科綜電11503:-9.11%0.657.211.811.341.040.621.14近7年1.97
6747亨泰光:%5.518.2410.5610.015.68近5年8.00
6748亞果生醫11503:11.14%-1.35-1.01-0.79-1.29-1.43-1.65近6年-1.25
6749遊購:%
6750泰創工程11503:-35.23%5.053.611.631.83近4年3.03
6751智聯服務51.8011503:-7.97%5.200.833.074.052.442.762.81近7年3.02
6752叡揚資訊105.0011503:5.9%7.416.146.145.744.74.883.66近7年5.52
6753龍德造船136.0011503:7.11%5.986.255.432.93近4年5.15
6754匯僑設計46.0011503:-16.51%3.416.404.255.233.523.43近6年4.37
6755連鋐科技11503:-0.48%-0.280.77-1.641.758.12近5年1.74
6756威鋒電子84.6011503:6.36%1.112.262.6210.5613.045.294.05近7年5.56
6757台灣虎航49.6511503:19.64%5.376.164.27-7.12-7.19-6.454.04近7年-0.13
6758冠亞11503:14.23%1.120.620.680.592.26近5年1.05
6761穩得218.0011503:-14.95%7.347.254.048.098.544.324.13近7年6.24
6762達亞143.5011503:-17.01%0.671.873.316.626.0410.67近6年4.86
6763綠界科技47.9011503:12.74%4.211.9421.6620.8621.4214.1112.48近7年13.81
6764亞洲教育:%0.541.383.75近3年1.89
6767台微醫27.8011503:0.8%-0.49-1.620.05-0.58-1.64-0.51近6年-0.80
6768志強-KY78.1011503:-10.83%6.778.152.789.223.42近5年6.07
6770力積電51.9011503:22.09%-1.86-1.64-0.405.804.92-0.94近6年0.98
6771平和環保44.4011503:-19.72%3.643.894.765.205.443.85近6年4.46
6772錫安生技11503:0%-0.96-0.91-0.30-0.86-1.33近5年-0.87
6775穎台科技11503:-18.44%-3.180.05-3.39-2.37-1.512.87近6年-1.26
6776展碁國際56.7011503:19.82%4.204.115.065.094.282.631.7近7年3.87
6778安麗莎醫療器材11503:-25.8%-2.23-2.63-2.22-2.17-2.37-2.88近6年-2.42
6779鋐昇11503:-26.98%0.792.621.623.700.92近5年1.93
6780學習王11503:-1.63%1.440.940.011.301.173.12近6年1.33
6781AES-KY1,105.0011503:31.74%38.2025.3923.0430.18近4年29.20
6782視陽226.5011503:29.56%14.0810.104.7911.118.112.35近6年8.42
6784天凱科技11503:55.8%0.480.11-1.280.710.2近5年0.04
6785昱展新藥146.5011503:0%-1.190.276.71-0.35-1.13近5年0.86
6786芯測11503:53.55%-2.02-3.13-2.66-1.81近4年-2.41
6787晶瑞光11503:85.21%-2.64-2.54-2.37-2.05-2.41-2.41近6年-2.40
6788華景電442.0011503:14.26%17.3614.347.8210.087.08近5年11.34
6789采鈺576.0011503:7.99%4.015.491.135.807.41近5年4.77
6790永豐實39.6011503:-2.64%3.032.783.622.554.24近5年3.24
6791虎門科技124.0011503:11.28%4.164.163.873.87近4年4.02
6792詠業57.6011503:4.5%2.232.104.185.686.6近5年4.16
6793天力離岸11503:-92.91%-4.75-0.761.19-5.79-6.41近5年-3.30
6794向榮生技81.500.0011503:-36.23%-1.89-1.62-1.56-2.20-2.29近5年-1.91
6795洹藝11503:30.02%-0.72-0.68-0.120.840.73近5年0.01
6796晉弘69.5011503:10.29%0.200.162.202.20近4年1.19
6797圓點奈米11503:9.19%-7.41-6.20-6.8310.8127.01近5年3.48
6798展逸11503:50.37%0.770.51-0.65近3年0.21
6799來頡88.0011503:-1.42%3.702.945.427.587.51近5年5.43
6803崑鼎投控288.5011503:3.26%18.4417.4316.3614.9113.1512.5312.0912.0411.4112.8010.8410.4710.06近13年13.27
6804明係15.4011503:23.08%-2.83-2.143.625.821.85近5年1.26
6805富世達2,070.0011503:85.8%31.0017.9010.189.339.29近5年15.54
6806森崴能源22.655.4311503:-59.68%-60.003.582.941.143.78近5年-9.71
6807峰源-KY36.9011503:-29.93%4.698.884.414.71近4年5.67
6808三鼎生技11503:-35.27%0.861.33-1.03-1.22-1.11近5年-0.23
6810新穎生醫11503:66.25%-2.02-2.47-2.16-2.25近4年-2.23
6811宏碁資訊194.0011503:16.58%14.3613.0012.1011.357.79近5年11.72
6812梭特11503:-64.12%0.32-2.33-5.35-0.57近4年-1.98
6813富動科11503:-14.41%-4.86-3.50-3.760.041近5年-2.22
6814路迦生醫11503:-13.54%-2.05-2.38-1.28-1.36近4年-1.77
6815晶鑽生醫11503:39.1%-1.782.241.35近3年0.60
6816捷智商訊11503:11.24%2.551.504.133.413.69近5年3.06
6817溫士頓11503:-14.71%6.377.158.626.04近4年7.05
6818連騰11503:4.34%1.814.140.550.35近4年1.71
6819眾智11503:-24.28%-0.490.18-1.57-4.88近4年-1.69
6820連訊11503:-3.32%0.303.740.642.380.79近5年1.57
6821聯寶52.8011503:-11.62%1.131.191.692.24近4年1.56
6822台創材:%-2.91近1年-2.91
6823濾能96.8011503:9.83%-7.92-7.30-1.095.39近4年-2.73
6824信力生:%-1.80近1年-1.80
6825和暢科技11503:91.66%2.681.541.00近3年1.74
6826和淞11503:26.05%27.3328.1121.0515.43近4年22.98
6827巨生醫11503:0%-1.81-2.68-2.30-2.02-1.75近5年-2.11
6829千附精密245.5011503:41.62%3.955.663.516.114.9近5年4.83
6830汎銓850.0011503:24.53%-0.711.345.596.676.21近5年3.82
6831邁艸科474.5011503:50.68%4.941.802.032.20近4年2.74
6832金鼎科11503:0.02%3.153.403.773.152.57近5年3.21
6833太康精密11503:-18.85%-2.09-0.45-14.973.306.87近5年-1.47
6834天二科技37.6011503:19.69%0.500.64-1.091.262.25近5年0.71
6835圓裕37.9511503:-3.77%0.974.063.574.05近4年3.16
6837富利康科技11503:108.63%-1.98-1.490.46近3年-1.00
6838台新藥27.900.0011503:7546.8%-0.55-1.43-2.59-3.82-4.33近5年-2.54
6839開陽投控11503:-47.05%-0.92-2.64近2年-1.78
6840東研信超-新68.1011503:8.38%1.580.54-2.165.87近4年1.46
6841長佳智能58.8011503:-3.38%0.890.31-0.441.54近4年0.58
6842一元素11503:-13.67%3.770.63近2年2.20
6843進典46.1511503:7.08%2.202.384.064.41近4年3.26
6844諾貝兒64.2011503:-2.54%2.353.006.2112.088.79近5年6.49
6845仲信資融11503:1.23%0.851.061.762.883.2近5年1.95
6846綠茵69.0011503:-14.89%5.395.435.046.015.46近5年5.47
6847普瑞博11503:-25.32%-2.74-0.38-3.63近3年-2.25
6848拉法醫11503:-12.67%1.651.66近2年1.66
6849奇鼎科技11503:64.18%
6850光鼎生技11503:-8.52%0.040.76近2年0.40
6851立視科11503:-9.68%-2.23-2.44近2年-2.34
6852精能醫學11503:-64.47%-1.035.29近2年2.13
6854錼創科技-KY創155.500.0011503:-54.69%-1.020.56-4.78近3年-1.75
6855數泓科103.5011503:-21.17%7.859.206.296.475.34近5年7.03
6856鑫傳----11503:2.58%2.624.124.094.914.51近5年4.05
6857宏碁智醫11503:32.41%-1.95-1.80-2.51-4.43-2.64近5年-2.67
6858愛比科技11503:7.72%-1.55-1.85-2.37-0.9510.5近5年0.76
6859伯特光125.0011503:-43.54%2.863.142.577.00近4年3.89
6861睿生光電328.0011503:47.37%3.843.753.005.626.05近5年4.45
6862三集瑞-KY170.0011503:-22.79%8.29近1年8.29
6863永道-KY101.5011503:1.07%3.0011.366.17近3年6.84
6864元樟生技11503:125.37%-2.88-2.46-2.07-1.27-1.19近5年-1.97
6865偉康科技36.5011503:-56.61%1.522.151.965.54近4年2.79
6866中大生醫11503:0.31%2.934.12近2年3.53
6867坦德科技11503:15.98%-0.780.811.480.56近4年0.52
6868采威國際11503:-35.79%-2.112.02近2年-0.04
6869雲豹能源-創84.0011503:67.14%-4.208.898.77近3年4.49
6870騰雲178.5011503:35.4%7.085.044.00近3年5.37
6871新鑫11503:10.68%2.603.643.603.783.86近5年3.50
6872浩宇生醫19.0011503:1537.34%-2.14-1.56近2年-1.85
6873泓德能源89.2011503:-2.51%3.5911.108.363.02近4年6.52
6874倍力-新88.2011503:81.61%3.164.464.074.816.27近5年4.55
6875國邑*37.0011503:0%-2.97-1.320.07近3年-1.41
6876朗齊生醫*11503:0%-2.78-2.56近2年-2.67
6877鏵友益169.0011503:-69.64%0.591.25-0.520.83近4年0.54
6878歐付寶11503:14.7%-1.08-0.77-0.78-0.43-0.27近5年-0.67
6879大江基因-新11503:2.09%1.532.130.442.954.84近5年2.38
6881潤德263.0011503:11.89%19.4215.5210.975.2近4年12.78
6882甲尚11503:-27.34%-1.180.352.61近3年0.59
6883微電能源11503:-184.76%-3.410.11近2年-1.65
6884海柏特34.5511503:6.8%2.052.041.520.82近4年1.61
6885全福生技22.950.0011503:2723%-3.32-2.70-6.84-1.78近4年-3.66
6886遠東生技11503:12.81%1.891.80近2年1.85
6887寶綠特-KY37.9511503:-39.76%4.58近1年4.58
6890來億-KY156.5011503:-26.9%13.0216.13近2年14.58
6891樂迦再生11503:1188.63%-0.91-0.57-0.48近3年-0.65
6892台寶生醫11503:-6.44%-4.51-4.81近2年-4.66
6894衛司特335.5011503:60.16%10.998.507.86近3年9.12
6895宏碩系統171.5011503:-7.55%3.612.552.70近3年2.95
6897極上教育:%3.230.25近2年1.74
6898程曦資訊11503:12.58%6.098.48近2年7.29
6899創為精密53.4011503:-4.95%3.593.404.53近3年3.84
6901鑽石投資13.650.0011503:38.44%-1.38-2.96-3.32近3年-2.55
6902走著瞧-創102.500.0011503:26.58%1.58-1.240.16近3年0.17
6903巨漢412.5011503:358.69%10.629.2813.54近3年11.15
6904伯鑫116.5011503:-7.34%5.4410.4710.21近3年8.71
6905榮福:%-2.980.54近2年-1.22
6906現觀科61.8011503:0.35%1.873.563.60近3年3.01
6908宏碁遊戲40.2011503:7.17%1.441.361.70近3年1.50
6909創控61.6011503:-22.16%1.011.551.55近3年1.37
6910德鴻29.9011503:15.54%2.001.121.57近3年1.56
6911群運11503:16.64%1.252.89近2年2.07
6912益鈞環科*11503:8.13%-0.79-0.87-0.76近3年-0.81
6913鴻呈132.0011503:23.13%4.344.783.05近3年4.06
6914阜爾運通145.0011503:9.24%9.607.149.11近3年8.62
6915美強光11503:-48.02%-0.440.77近2年0.17
6916華凌18.751.4911503:-1.94%-1.440.471.33近3年0.12
6917竟天11503:19650%-1.16-1.75近2年-1.46
6918愛派司73.7011503:11.71%5.164.99近2年5.08
6919康霈*104.000.0011503:0%-0.23-4.12-3.94近3年-2.76
6920恆勁科技11503:18.25%-2.34-1.63近2年-1.99
6921嘉雨思91.500.0011503:-53.11%0.760.22近2年0.49
6922宸曜176.5011503:22.37%6.907.574.51近3年6.33
6923中台85.5011503:4.21%3.034.803.08近3年3.64
6924榮惠-KY創88.9011503:6.34%5.68近1年5.68
6925意藍66.4011503:6.15%3.112.74近2年2.93
6926聖安生醫11503:0%-2.21-2.39近2年-2.30
6927聯合聚晶11503:-22.01%-1.000.290.17近3年-0.18
6928攸泰科技46.701.0711503:-10.35%-0.73-0.823.44近3年0.63
6929佑全26.3011503:-0.12%-1.63-1.090.37近3年-0.78
6930盛新11503:150.98%-4.36-6.10-6.18近3年-5.55
6931青松健康46.8011503:18.05%1.390.68近2年1.04
6932水星生醫*11503:0%-0.16-0.12近2年-0.14
6933AMAX-KY164.5011503:-6.51%5.043.946.88近3年5.29
6934心誠鎂83.700.0011503:-55.48%-3.92-2.60近2年-3.26
6935王子製藥11503:50.05%2.62-1.46近2年0.58
6936永鴻生技34.3011503:8.11%1.822.06近2年1.94
6937天虹331.0011503:26.29%3.016.035.02近3年4.69
6938藍新資訊11503:16.78%6.156.185.10近3年5.81
6939啟弘生技11503:17.75%-2.13-1.11近2年-1.62
6940格斯科技*11503:-73.69%-3.75-2.44近2年-3.10
6942威達高11503:53.25%-1.00-0.10近2年-0.55
6943明緯企業11503:17.23%43.7643.84近2年43.80
6944兆聯實業903.0011503:54.84%32.2922.3318.15近3年24.26
6945圓祥生技11503:0%-5.23-5.61-5.24近3年-5.36
6947台鎔科技11503:134.42%0.700.97近2年0.84
6949沛爾生醫-創771.000.0011503:-45.76%-7.23-6.83-8.62近3年-7.56
6950KKT-KY:%0.66近1年0.66
6951青新81.1011503:21.47%5.394.872.61近3年4.29
6952大武山36.955.4111503:37.2%-1.081.461.23近3年0.54
6953家碩277.5011503:7.49%7.998.258.36近3年8.20
6954全盈支付11503:-2.62%-2.18-2.44近2年-2.31
6955邦睿生技166.5011503:18.8%4.133.45近2年3.79
6957裕慶-KY160.5011503:28.68%10.1814.30近2年12.24
6958日盛台駿19.9011503:-11.28%-2.381.131.47近3年0.07
6959兆捷科技11503:24.55%-2.70-1.25近2年-1.98
6961旅天下58.3011503:0.27%4.233.638.65近3年5.50
6962奕力-KY34.0011503:-14.37%2.87近1年2.87
6963品元11503:-20.13%-1.711.941.23近3年0.49
6965中傑-KY87.0011503:-20.07%3.50近1年3.50
6967汎瑋材料76.5011503:28.66%4.023.37近2年3.70
6968萬達寵物43.5511503:17.3%2.462.442.17近3年2.36
6969成信實業*28.500.0011503:3.85%-0.09近1年-0.09
6971惠民實業29.0511503:11.36%2.422.71近2年2.57
6972博瑞達應材11503:-19.51%0.67近1年0.67
6973永立榮11503:33.43%-1.42-1.76近2年-1.59
6976育世博-KY11503:0%-1.30-0.87-1.44近3年-1.20
6977聯純11503:-26.73%16.410.70近2年8.56
6978愛盛科技11503:139.5%-1.78-1.93近2年-1.86
6979勝釩11503:-8.62%5.903.620.29近3年3.27
6980鐳洋科技11503:44.73%1.02-2.11近2年-0.55
6982大井泵浦53.0011503:12.5%0.062.852.07近3年1.66
6983華洋精機11503:-8.69%4.463.89近2年4.18
6984交流資服11503:-9.83%-5.30-1.41近2年-3.36
6986和迅11503:42.91%2.433.20近2年2.82
6988威力暘-創13.603.3111503:-24.59%-1.13近1年-1.13
6990華鉬11503:22.89%0.780.23近2年0.51
6991精準健康11503:13.66%-0.72-2.25近2年-1.49
6992萬勝發科技11503:11.62%-2.42-1.91近2年-2.17
6993凱納11503:-7.66%-3.88-7.35近2年-5.62
6994富威電力63.9011503:103.26%6.341.420.94近3年2.90
6995野獸國11503:-2.78%
6996力領科技173.5011503:15.34%12.1515.3711.74近3年13.09
6997博弘79.0011503:6.81%5.116.11近2年5.61
6998友上科11503:-38.57%-4.65-4.92近2年-4.79
6999瀚醫生技11503:0.64%1.031.31近2年1.17
7402邑錡119.5011503:-19.35%0.101.471.382.181.561.051.071.430.772.052.122.02近12年1.43
7419達勝11503:69.96%-0.84-0.74-1.480.04-0.72-0.45-0.5近7年-0.67
7421易宏:%-3.67-3.38-3.98近3年-3.68
7426亞基科:%-0.52-0.68近2年-0.60
7427華上生醫11503:232.04%-2.26-2.55-1.70-2.31-1.7近5年-2.10
7443凡事康11503:-18.93%0.830.890.120.13-0.30-1.750.91近7年0.12
7452乂迪生:%
7507環拓科技11503:11.97%-0.55-0.071.200.14-0.63近5年0.02
7516清淨海11503:24.45%0.461.660.32-1.11近4年0.33
7530鋒魁科技11503:73.93%-2.41-2.02近2年-2.22
7547碩網69.0011503:46.81%2.652.011.010.78近4年1.61
7551知識科技11503:51.9%-1.24-1.30-1.631.612.23近5年-0.07
7555美萌:%4.312.265.87近3年4.15
7556意德士科技305.5011503:10.79%7.105.824.715.694.623.96近6年5.32
7558群利科技11503:5.24%1.610.36-4.26-0.833.940.61近6年0.24
7561光晟生技11503:-17.57%1.090.03-0.380.020.00近5年0.15
7562博來科技11503:20.27%3.352.76近2年3.06
7566亞果遊艇11503:-26.07%-0.27-0.190.130.63近4年0.08
7570紫金堂11503:-28.58%-0.97-1.00-1.42-1.46近4年-1.21
7575安美得11503:-2.9%1.191.843.062.49近4年2.15
7578利百景11503:9.67%0.350.72近2年0.54
7583國際海洋11503:23.63%3.947.43近2年5.69
7584樂意32.6011503:-27.36%-1.984.065.944.898.18近5年4.22
7590怡和國際11503:161.58%0.620.010.610.110.87近5年0.44
7595世基生醫11503:-17.05%-1.45-1.64-1.60-0.98-0.54近5年-1.24
7607通用幹細胞*11503:64.82%-0.83-2.02近2年-1.43
7610聯友金屬640.0011503:483.77%5.451.71近2年3.58
7631聚賢研發125.0011503:99.34%6.565.51近2年6.04
7642昶瑞機電63.4011503:-46.24%3.296.40近2年4.85
7702前端風電11503:-67.72%0.16-0.101.86近3年0.64
7703銳澤208.5011503:7.98%8.727.419.08近3年8.40
7704明遠精密65.1011503:9.54%2.072.91近2年2.49
7705三商餐飲32.9011503:6.19%1.924.103.11近3年3.04
7706宏碁創達11503:39.31%1.310.571.41近3年1.10
7707益芯科11503:68.09%0.574.224.32近3年3.04
7708全家餐飲91.7011503:11.68%6.465.39近2年5.93
7709榮田69.2011503:6.88%2.485.193.87近3年3.85
7710東擎科技11503:45.4%3.322.82近2年3.07
7711永擎電子407.0011503:91.93%13.040.13近2年6.59
7712博盛半導體113.003.5411503:4.54%5.428.394.47近3年6.09
7713威力德生醫67.9011503:13.79%4.644.09近2年4.37
7714創泓科技128.0011503:5.77%6.335.07近2年5.70
7715裕山28.0011503:-56.26%3.095.063.50近3年3.88
7716昱臺國際25.1011503:-14.19%2.232.65近2年2.44
7718友鋮47.0011503:5.9%3.756.08近2年4.92
7719碳基11503:-100%-4.48-4.51近2年-4.50
7720火星控股:%-3.09近1年-3.09
7721微程式78.1011503:20.08%0.553.332.16近3年2.01
7722LINEPAY281.5011503:15.5%7.4610.67近2年9.07
7723築間30.0511503:-18.81%-6.694.06近2年-1.32
7724諾亞克11503:8.47%0.20-0.18近2年0.01
7725列特博11503:64.57%-2.740.27近2年-1.24
7726暄達11503:6.31%-1.430.66近2年-0.39
7728光焱科技693.0011503:18.02%4.928.79近2年6.86
7729仲恩生醫11503:0%-2.95-2.84近2年-2.90
7730暉盛162.0011503:10.94%1.733.015.00近3年3.25
7731火星生技*11503:-11.24%0.08-0.19近2年-0.06
7732金興精密36.7511503:-9.81%1.732.77近2年2.25
7734印能科技3405.0011503:81.96%33.5044.53近2年39.02
7736虎山76.9011503:-14.68%5.047.19近2年6.12
7738東聯互動179.5011503:18.08%14.619.51近2年12.06
7739藍新科技11503:0.44%0.940.68近2年0.81
7740熙特爾190.0011503:1151.64%4.90近1年4.90
7742天弘化11503:541.65%-1.971.29近2年-0.34
7743金利食安19.9011503:28.74%0.571.85近2年1.21
7744崴寶512.0011503:65.35%16.28近1年16.28
7745紅陽11503:-8.33%-0.55近1年-0.55
7746智安11503:-65.87%-6.06近1年-6.06
7747昕奇雲端132.5011503:1.47%4.044.07近2年4.06
7748鑫囍創業11503:381.36%
7749意騰-KY426.0011503:71.31%11.77近1年11.77
7750新代2,575.0011503:49.44%35.1222.31近2年28.72
7751竑騰2420.0011503:73.18%20.5012.02近2年16.26
7752世紀樺欣11503:-42.36%2.230.12近2年1.18
7753星亞43.7511503:-2.86%4.22近1年4.22
7754安基生技11503:-97.66%-3.81-3.81近2年-3.81
7756多那之11503:-0.26%1.172.43近2年1.80
7757金色三麥106.0011503:4.13%8.9710.01近2年9.49
7758睿騰能源11503:-65.63%2.47近1年2.47
7759視航生醫11503:0%
7760享溫馨35.0511503:-1.32%0.68近1年0.68
7761三大未來11503:47.73%0.33-1.31近2年-0.49
7762吉晟生11503:62.57%0.460.36近2年0.41
7763崇舜11503:-2.08%
7764聖州11503:-7.27%
7765中華資安226.5011503:15.76%11.47近1年11.47
7767仁大資訊44.7511503:-11.18%4.18近1年4.18
7769鴻勁4,945.0011503:81.09%75.71近1年75.71
7770君曜47.8011503:-40.52%3.00近1年3.00
7777能率亞洲27.5511503:20.54%0.58近1年0.58
7780大研生醫18.5011503:38.55%0.512.43近2年1.47
7782光速火箭26.5011503:-1.52%2.13近1年2.13
7786東方風能139.5011503:53.74%11.11近1年11.11
7788松川精密166.5011503:14.58%3.63近1年3.63
7791皇家可口64.8011503:-8.96%5.61近1年5.61
7792安葆355.5011503:24.32%8.72近1年8.72
7794宏碁智新33.9011503:46.85%2.72近1年2.72
7795長廣403.0011503:-17.44%3.11近1年3.11
7799禾榮科371.000.0011503:1159.82%-3.31近1年-3.31
7805威聯通688.0011503:9.39%44.56近1年44.56
7810捷創科技218.0011503:40.85%6.25近1年6.25
7811民盛84.4011503:-18.34%8.10近1年8.10
7820立盈139.5011503:63.29%1.76近1年1.76
7821神數47.7011503:10.24%2.99近1年2.99
7822倍利科1,295.0011503:124.97%14.04近1年14.04
7828創新服務1230.0011503:51.84%6.33近1年6.33
8011台通19.3511503:-9.51%1.302.430.09-1.62-1.36-0.19-0.510.010.360.730.031.382.11近13年0.37
8015愛迪亞:%1.180.270.530.200.190.99近6年0.56
8016矽創電子230.0011503:22.99%14.6615.4215.5030.1050.0311.5310.277.037.328.777.056.023.63近13年14.41
8021尖點402.5011503:50.95%2.751.45-0.252.343.141.981.341.691.501.552.342.281.78近13年1.84
8022正航資訊:%1.691.171.070.981.220.71近6年1.14
8024佑華12.7011503:-20.48%-2.55-1.15-0.862.201.68-0.84-0.420.140.110.250.181.010.6近13年0.03
8027鈦昇科技193.5011503:21.41%-0.93-0.510.323.942.622.00-1.011.27-1.29-2.360.012.550.58近13年0.55
8028昇陽國際半導體245.0011503:20.41%4.372.852.022.171.681.022.511.871.431.631.573.79近12年2.24
8029久尹股份11503:1.67%-0.76-0.56-0.34-0.42-1.10.340.02-0.980.230.510.13近11年-0.27
8032光菱電子41.5011503:41.71%2.192.151.183.542.911.261.52.842.242.352.583.764.09近13年2.51
8033雷虎科技144.000.0011503:11.92%0.580.50-0.180.070.180.03-0.57-0.45-0.81-1.52-1.51-1.550.21近13年-0.39
8034榮群電訊23.9011503:29.9%1.421.001.510.651.280.190.961.061.64-0.26-0.21-0.09-0.22近13年0.69
8038長園科42.2511503:332.87%0.92-1.540.00-0.41-2.05-1.00-0.51-2.73-3.03-0.97-1.48-2.5-1.42近13年-1.29
8039台虹科技136.5011503:8.46%2.072.532.023.353.513.703.023.223.552.813.614.324.96近13年3.28
8040九暘電子67.7011503:20.51%-0.60-1.38-1.772.220.91-1.711.94-1.030.04-0.76-0.84-1.14-0.92近13年-0.39
8041東元精電:%0.842.561.081.100.110.13-1.02近7年0.69
8042金山電58.6011503:31.16%0.890.600.720.811.240.090.031.024.105.374.064.735.3近13年2.23
8043蜜望實企85.4011503:80.76%1.671.53-0.241.911.760.370.975.051.361.741.611.81.87近13年1.65
8044網路家庭22.6511503:7.14%-4.62-4.08-5.01-0.420.842.161.39-8.490.316.948.247.826.16近13年0.86
8045達運光電73.3011503:46.3%0.642.455.000.76-0.351.38近6年1.65
8046南電1,005.0011503:32.14%3.010.329.0030.0516.385.670.48-0.9-3.03-1.071.332.5-1.29近13年4.80
8047星雲電腦55.9011503:-19.17%-0.78-0.35-1.39-0.840.430.27-0.5-0.150.780.510.650.770.66近13年0.00
8048德勝科技61.5011503:8.12%2.672.364.382.432.942.693.172.222.382.593.512.011.27近13年2.66
8049晶采光電25.2511503:-12.14%1.722.503.393.822.612.062.242.521.691.561.110.660.58近13年2.04
8050廣積科技41.5511503:-20.57%1.444.065.229.422.690.742.122.582.565.314.454.072.89近13年3.66
8053巨擘科技:%0.09-1.88-3.28-6.74近4年-2.95
8054安國106.0011503:346.79%-3.19-2.29-1.210.573.25-0.60-1.41.11.070.700.831.462.21近13年0.19
8056達鴻:%-2.73-4.21近2年-3.47
8059凱碩科技20.6011503:1063.75%-2.39-1.840.040.09-0.8-0.040.23-1.78-1.57-0.191.131.55-0.1近13年-0.44
8064東捷104.0011503:29.94%1.360.790.962.042.120.221.32.310.011.020.472.321.15近13年1.24
8065天瑞企業:%-0.4近1年-0.40
8066來思達17.8511503:-21.1%-3.49-0.240.741.341.112.436.8813.1110.2610.2210.164.710.89近13年4.47
8067志旭國際12.9011503:-34.4%-0.59-0.71-0.77-1.11-0.92-1.13-1.7-2.29-0.39-2.26-0.28-0.2-0.57近13年-0.99
8068全達23.600.0011503:85.42%1.232.30-0.57-0.29-0.52-0.36-0.090.120.061.590.330.64-0.93近13年0.27
8069元太科技137.5011503:7.12%9.147.756.858.694.533.182.722.321.851.690.470.010.03近13年3.79
8070長華電材47.9511503:20.39%1.022.322.193.162.541.5617.1913.4713.6411.3713.575.295.89近13年7.17
8071能率豐16.4011503:7.03%-1.07-0.89-0.820.671.110.281.351.10.930.120.210.071.85近13年0.38
8072陞泰27.4511503:34.61%1.111.250.731.180.39-0.15-1.16-0.25-0.250.311.382.855.12近13年0.96
8074鉅橡企業80.3011503:21.14%1.351.170.703.470.940.910.621.31.842.432.341.812.24近13年1.62
8076伍豐科技22.3511503:52.7%0.141.490.151.100.55-0.261.031.060.710.8811.711.27近13年0.83
8077洛碁實業----11503:3%6.044.402.26-10.28-3.3-7.820.550.370.51-2.07-0.230.59-0.8近13年-0.75
8079誠遠科技:%1.161.451.44近3年1.35
8080奧斯特28.3011503:-55.74%0.12-0.480.277.23-0.82-0.42-6.23-2.11-0.77-2.07-0.350.69近12年-0.41
8081致新251.5011503:-2.16%17.7617.9117.3322.4625.4512.248.745.533.704.675.067.096.33近13年11.87
8082漢承泰:%-0.53-0.17-0.28近3年-0.33
8083瑞穎176.0011503:22.84%9.8010.196.7910.3010.0811.1098.668.5910.428.878.756.12近13年9.13
8084巨虹電子44.1511503:-7.77%-1.821.011.580.83-0.83-2.55-3.72-0.430.360.50-0.480.290.52近13年-0.36
8085福華12.5511503:11.25%-1.01-0.86-1.001.230.24-0.47-0.9-1.210.040.62-1.180.07-2.05近13年-0.50
8086宏捷科技144.0011503:58.38%3.362.650.420.074.293.752.542.111.582.777.852.76-0.55近13年2.58
8087華鎂鑫33.8511503:196.94%-1.320.614.101.29-0.84-0.200.04-0.620.300.09-0.27-0.16-1.18近13年0.14
8088品安50.3011503:72.77%1.700.162.613.481.641.962.370.530.411.201.671.773.66近13年1.78
8089康全電訊20.0511503:-75.05%-3.098.29-5.900.16-0.463.963.292.040.16-0.291.260.16近12年0.80
8091翔名科技192.0011503:38.01%5.897.505.989.835.924.003.36.567.004.085.434.694.53近13年5.75
8092建暐精密15.8011503:20.97%0.00-0.500.030.14-0.58-0.49-0.90.03-0.61-0.57-0.740.110近13年-0.31
8093保銳科技19.2011503:25.51%-1.32-3.16-1.670.01-0.830.31-1.36-0.15-0.060.16-0.55-0.99-0.58近13年-0.78
8096擎亞科技89.2011503:-29.96%0.893.27-3.080.011.130.710.58-0.890.500.101.80.38-1.27近13年0.32
8097常珵科技50.9011503:-34.99%-1.140.38-0.695.94-0.31-0.37-1.8703.310.65-1.16-2.81-4.75近13年-0.22
8098慶康科技11503:-15.36%14.7417.62近2年16.18
8099大同世界64.2011503:28.33%2.532.312.122.022.011.641.441.161.751.341.341.591.73近13年1.77
8101華冠通訊12.400.0011503:22.38%-3.15-3.27-2.79-2.220.03-3.06-0.23-3.41-1.63-3.73-0.870.450.41近13年-1.81
8102傑霖科技68.4011503:-8.22%2.255.503.50近3年3.75
8103瀚荃125.0011503:23.27%3.923.962.764.204.292.702.162.512.073.001.215.183.67近13年3.20
8104錸寶33.250.6011503:-39%-0.550.16-3.080.412.863.060.765.66近8年1.16
8105凌巨13.300.0011503:3.89%-0.300.150.531.390.21-2.47-0.45-0.31.371.431.010.2-1.36近13年0.11
8107大億科12.8011503:-22.21%-0.531.81-0.840.440.270.062.331.668.83-0.210.691.12-8.5近13年0.55
8109博大科技118.0011503:20.63%6.186.488.039.035.284.415.017.014.415.385.545.314.36近13年5.88
8110華東44.8511503:9.86%2.480.26-0.010.500.430.510.330.781.390.930.291.760.65近13年0.79
8111立碁電子69.4011503:-1.83%0.380.910.581.053.611.230.621.890.10-0.41-0.78-0.99-0.77近13年0.57
8112至上電子81.7011503:137.84%5.023.494.705.167.024.223.413.853.953.701.21.290.68近13年3.67
8114振樺電子184.0011503:-40.21%18.5012.555.5511.256.211.656.138.528.009.349.128.887.81近13年8.73
8115帝聞11503:14.14%0.651.041.402.653.9312.100.94近7年3.24
8119公信11503:8.35%-2.23-1.05-2.601.391.55近5年-0.59
8121越峰電子28.5011503:18.58%-0.310.73-0.810.090.320.18-0.570.31-0.57-3.13-2.3-0.55-0.75近13年-0.57
8122神通電腦:%1.311.412.63近3年1.78
8127利汎科技:%-0.160.230.50.86近4年0.36
8131福懋科技60.8011503:32.03%1.362.041.204.653.523.172.853.213.152.312.551.910.26近13年2.48
8134泰山電子11503:3.35%0.160.760.851.070.470.760.570.32近8年0.62
8140利翔航太11503:-52.44%-0.94-0.69-0.680.03-1.09-1.570.08-0.64-1.31-0.03近10年-0.68
8147正淩精工166.0011503:26.11%3.082.032.553.801.290.42-0.280.841.922.323.512.81.64近13年1.99
8150南茂科技69.8011503:25.36%0.701.952.604.646.963.263.551.373.571.782.543.862.76近13年3.04
8152峻新電腦11503:-5.49%-3.810.421.775.390.672.111.942.09近8年1.32
8155博智電子416.0011503:36.17%6.884.694.0811.177.8510.694.467.366.173.271.813.032.24近13年5.67
8157創圓科技:%-2.50近1年-2.50
8162微矽電子50.7011503:-4.87%1.571.28-0.39近3年0.82
8163達方電子26.6511503:9.85%0.512.225.914.154.093.233.215.432.071.5820.240.01近13年2.67
8171天宇工業22.9511503:17.12%-5.17-1.29-0.502.20-1.22-1.374.81-1.34-1.77-1.93-2.25-0.6-1.17近13年-0.89
8176智捷10.3011503:-48.39%0.400.450.08-0.94-0.88-1.270.210.640.720.530.27-2.75-1.09近13年-0.28
8179旭德科技:%2.030.720.360.620.060.13-0.890.99近8年0.50
8182加高電子37.0011503:-3.31%0.442.441.162.504.762.081.31.491.300.900.961.260.8近13年1.65
8183台灣精星33.2511503:14.33%2.393.264.505.634.161.731.351.191.521.03-0.680.52-0.28近13年2.02
8197研能科技:%0.03-0.14-0.28近3年-0.13
8201無敵12.800.0011503:5.54%-0.35-0.88-1.14-1.391.75-0.76-1.05-0.47-1.57-1.16-2.75-3.01-5.57近13年-1.41
8210勤誠興業1,130.0011503:71.1%29.0616.059.038.325.628.167.625.373.805.014.224.522.85近13年8.43
8213志超36.2511503:7.57%2.272.754.035.448.67.284.084.382.833.084.025.824.46近13年4.54
8215明基材料25.8511503:-0.74%-1.140.621.294.043.031.230.81.021.64-1.311.583.314.42近13年1.58
8218輝城電子11503:15.95%-1.010.29-0.64-0.66-0.520.47近6年-0.35
8222寶一科技35.1011503:-7.47%0.551.490.880.28-1.5-0.580.650.70.401.041.260.680.67近13年0.50
8225華矽公司:%1.270.87-0.26-1.05-0.340.45近6年0.16
8227巨有科技153.0011503:88.39%2.061.654.292.20-0.800.88-0.52-0.59-0.450.000.75-0.04近12年0.79
8234新漢66.900.9011503:-30.49%0.390.601.276.3911.061.611.210.991.611.43.561.38近13年1.73
8240華宏新技66.5011503:-14.47%2.183.042.052.664.392.212.11.510.47-6.760.012.050.95近13年1.30
8242晶訊科技:%
8249菱光科技49.4511503:-8%4.033.272.183.221.51.501.451.621.652.032.312.431.49近13年2.21
8255朋程科技136.0011503:-3.74%6.328.247.686.145.253.104.117.087.117.508.137.917.99近13年6.66
8261富鼎118.5011503:9.16%5.734.802.838.838.032.440.682.040.480.880.70.96-0.78近13年2.89
8266中日新:%1.290.73-2.91近3年-0.30
8271宇瞻科技220.0011503:243.65%6.702.184.515.234.812.883.733.564.022.741.533.633.33近13年3.76
8272全景軟體70.0011503:4.3%4.664.04近2年4.35
8277商丞科技7.9811503:-51.6%-0.37-0.72-0.74-0.61-0.78-0.69-1.04-0.83-0.79-1.60-1.39-0.670.73近13年-0.73
8279生展生技99.1011503:-14.25%10.028.8610.1411.858.777.957.865.87.084.693.762.04近12年7.40
8281歐普羅:%-2.03-0.57-1.66-2.260.28近5年-1.25
8284三竹資訊64.0011503:8.94%4.745.564.216.194.062.754.483.051.751.091.492.94近12年3.53
8287英格爾科11503:36.43%2.3580.156.50-0.482.15-14.621.08-20.792.051.711.542.07近12年5.31
8289泰藝電子45.3511503:2.66%0.040.401.295.253.120.06-0.281.60.130.480.70.90.7近13年1.11
8291尚茂電子22.0511503:188.94%-1.95-1.22-1.50-1.25-0.66-1.44-1.01-0.84-0.17-0.53-1.11-1.12-1.35近13年-1.09
8298威睿11503:144.51%2.390.110.540.510.55近5年0.82
8299群聯電子1900.0011503:196.03%41.9838.9518.4827.7141.3444.1423.0521.9129.2324.6720.4117.4817.57近13年28.22
8304佳聯有線11503:-3.74%0.100.550.440.620.830.660.400.510.731.091.16近11年0.64
8305群健11503:-6.98%0.440.470.600.550.60.860.880.021.281.191.39近11年0.75
8307大台中11503:-3.42%0.240.060.00-0.18-0.08近5年0.01
8308中投有線11503:-31.26%-0.190.510.500.131.230.940.781.241.041.400.95近11年0.78
8309吉元11503:-7.32%0.340.400.460.430.360.530.70.070.740.720.89近11年0.51
8310長德有線11503:-13.29%-3.02-2.63-2.75-1.07-0.48-0.130.150.18近8年-1.22
8312東亞有線11503:-3.37%0.870.930.880.741.391.131.311.801.851.68近10年1.26
8315大江國際:%
8323天威保全:%1.481.821.31近3年1.54
8325中廣:%
8327洄瀾有線11503:-5.94%3.162.561.912.384.754.663.715.156.078.69近10年4.30
8329臺視11503:8.76%1.304.080.210.07-0.24-0.31-0.33近7年0.68
8330臺灣汎生:%-2.970.87近2年-1.05
8338麥寮汽電:%10.240.392.153.943.273.44近7年2.06
8341日友74.7011503:14.97%4.483.693.407.728.478.918.917.387.035.504.713.04近12年6.10
8342益張----11503:1.42%5.977.644.716.533.735.633.053.432.29近9年4.78
8343科學城11503:17.03%6.365.114.794.293.122.321.851.921.411.43近10年3.26
8349恒耀國際45.2011503:1.59%1.934.273.034.303.032.522.165.436.985.515.413.653.23近13年3.96
8350榮輪科技11503:10.94%-0.381.968.1221.0110.965.935.205.48近8年7.29
8351新東亞:%-0.340.550.25近3年0.15
8354冠好科技15.8511503:6.55%0.141.580.791.023.060.481.253.181.860.921.171.562.98近13年1.54
8358金居開發388.5011503:46.53%4.213.652.113.836.032.141.572.935.023.05-0.96-1.42-0.64近13年2.42
8359錢櫃企業11503:-6.21%5.548.869.524.961.365.848.39.657.827.359.275.08近12年6.96
8360華視11503:-16.26%-1.60-1.36-1.42-0.87近4年-1.31
8366中華彩色:%0.710.680.660.55近4年0.65
8367建新國際42.2011503:-0.2%3.803.593.252.987.12.731.921.962.90近9年3.36
8368屏南有線11503:-1.63%0.440.520.580.780.931.211.941.91近8年1.04
8370欣隆天然11503:-4.71%1.321.301.101.041.191.181.051.020.750.720.50近11年1.02
8374羅昇84.3011503:28.37%-0.550.60-0.190.701.320.78-0.781.282.040.33-1.7-1.490.24近13年0.20
8376遠鼎投資11503:-5.95%3.483.663.422.873.282.902.853.043.2近9年3.19
8379欣湖公司11503:27.4%1.441.281.311.261.421.391.331.101.060.99近10年1.26
8383千附62.9011503:23.63%3.413.501.492.62-1.332.742.512.574.024.513.533.041.63近13年2.63
8387緯來電視11503:18.42%-3.86-2.410.012.233.344.001.873.522.943.433.583.954.36近13年2.07
8390金益鼎85.4011503:49.5%6.604.845.572.823.472.481.560.80.520.12-1.120.50.1近13年2.17
8391森霸電力11503:-1.53%1.511.011.331.041.581.301.641.591.771.812.01近11年1.51
8392星能電力11503:12.38%1.581.402.020.641.140.991.411.181.121.171.45近11年1.28
8394臺灣菸酒11503:-11.91%1.170.821.341.652.292.392.222.472.38近9年1.86
8399聯美林業11503:-5.48%1.111.000.55-1.102.500.900.80-1.20近8年0.57
8401白紗科技24.4511503:4.98%2.632.591.812.221.960.750.460.971.540.200.781.97-1.17近13年1.29
8403盛弘醫藥21.504.6511503:2.59%1.031.530.992.452.042.291.911.561.601.673.51.811.64近13年1.85
8404F-百和16.8011503:-1.88%1.430.93-1.901.763.961.631.141.091.661.962.271.691.32近13年1.46
8406F-金可:%9.8510.2412.989.0110.5016.4116.9515.6415.67近9年13.03
8409商之器20.1511503:121.82%0.240.07-0.440.13-0.73-1.08-0.51-0.37-1.51-2.18-0.21-2.680.08近13年-0.71
8410森田36.908.1311503:-18.62%3.277.545.330.611.144.552.362.822.762.37-0.185.693.45近13年3.21
8411F-福貞12.2511503:23.87%-0.69-0.250.15-1.692.220.38-0.34-0.791.602.841.51.46.82近13年1.01
8415大國鋼33.7011503:12.54%3.052.223.044.393.50.920.811.641.210.560.350.72近12年1.87
8416實威169.0011503:4.56%13.4611.0110.2310.8511.359.959.449.698.977.708.117.246.18近13年9.55
8418F-必勝:%-1.53-1.97-1.69-1.11-1.81-5.54-1.29-2.410.380.87近10年-1.61
8420明揚:%-17.4011.554.641.482.531.580.192.162.460.51.53近11年1.02
8421旭源13.6011503:2.4%-0.400.02-0.458.67-2.07-1.87-0.220.690.151.830.81-2.81-0.96近13年0.26
8422可寧衛27.7511503:-23.68%1.2910.709.1212.3310.5910.8110.8312.1312.5213.2311.329.4311.46近13年10.44
8423F-保綠17.9511503:2.63%0.730.620.951.180.750.921.392.081.39-0.311.331.261.79近13年1.08
8424惠普74.4011503:-2.9%5.804.614.245.204.614.065.014.84.543.403.764.023.81近13年4.45
8426F-紅木23.8511503:9.39%1.855.036.550.640.12-2.520.590.493.396.083.264.055.48近13年2.69
8427F-基勝:%-1.150.46-0.480.438.164.28-0.182.14近8年1.71
8429F-金麗6.580.0011503:-25.93%0.12-0.02-0.08-1.080.12-2.70-0.292.242.265.797.698.367.89近13年2.33
8431匯鑽科63.0011503:7.63%-3.881.260.590.594.242.40-1.85-1.82-2.23-2.50-1.991.960.8近13年-0.19
8432東生華50.1011503:-0.45%3.632.951.611.611.231.602.221.51.693.682.161.942.87近13年2.21
8433弘帆54.9011503:8.27%3.179.849.359.6743.354.136.255.917.116.754.013.03近13年5.89
8435鉅邁55.6011503:5.41%3.914.684.374.004.033.543.53.343.492.983.093.273.7近13年3.68
8436大江生醫118.508.4411503:3.4%8.687.607.736.0613.1715.6917.0217.798.236.904.023.083.55近13年9.19
8437F-大地12.5011503:-22.7%-1.290.310.523.865.362.7214.8613.8812.5910.328.067.19近12年6.53
8438昶昕88.3011503:34.72%2.102.211.281.463.561.120.000.480.390.53近10年1.31
8440綠電再生21.3511503:-25.87%0.310.541.320.901.370.600.490.511.190.850.961.02近12年0.84
8442威宏-KY50.0011503:0.17%4.1811.1210.0710.611.26-2.564.21.83-0.782.51近10年4.24
8443阿瘦11.851.6911503:-5.03%-1.46-0.730.25-3.15-3.9-2.81-0.790.23-0.870.231.392.031.21近13年-0.64
8444F-綠河6.2511503:-57.38%-10.06-8.88-6.98-8.824.62-0.27-4.18-1.359.487.144.23.932.6近13年-0.66
8446華研音樂84.4011503:-3.88%10.3011.448.235.946.569.5510.228.866.816.575.315.434.25近13年7.65
8450霹靂16.5011503:122.89%-5.34-1.55-3.71-2.37-4.6-2.89-1.162.020.093.663.40.484.63近13年-0.56
8452北都數位11503:0.6%0.80-1.12-1.58-1.51-2.84-4.23-2.07-1.26近8年-1.73
8453全國數位11503:-5.51%-1.05-1.28-2.76-1.95-1.49-0.71-0.97-1.68-2.06近9年-1.55
8454富邦媒170.5011503:0.71%11.2913.6915.1015.7218.0213.879.9510.359.078.457.489.114.39近13年11.27
8455F-大拓23.7011503:13.98%0.02-0.74-0.060.421-0.062.562.741.811.951.35近11年1.00
8456新北有線11503:-2.31%0.560.14-0.060.010.08-0.45-2.67-2.02-1.95近9年-0.71
8458影一11503:-11.09%-0.290.23-0.47-2.09-2.490.13-2.17-2.33-1.87近9年-1.26
8459數位天空11503:-9.52%-2.24-1.23-1.95-1.42-0.71-1.34-4.04-7.88-1.74近9年-2.51
8461大台北:%0.03-0.270.26近3年0.01
8462柏文149.0011503:20.17%8.494.771.500.95-1.915.677.157.696.013.964.343.86近12年4.37
8463潤泰精材22.2511503:0.46%1.851.250.770.25-0.690.870.590.770.951.271.323.19近12年1.03
8464億豐351.0011503:0.44%22.5323.5618.7321.0718.1516.3615.3712.3912.2712.5910.098.48近12年15.97
8465德河:%-0.21-0.71-1.08-1.17-3.870.310.25近7年-0.93
8466美吉吉-KY15.8511503:-28.69%-0.812.02-0.982.181.044.226.094.77.499.50近10年3.55
8467F-波力146.5011503:-6.9%10.0311.507.698.211.980.482.672.611.001.844.07近11年4.73
8469新高雄11503:-5.58%0.921.751.331.010.520.060.080.120.21-1.53-2.13近11年0.21
8472夠麻吉67.5011503:53.65%-1.31-4.42-2.92-4.660.612.611.850.232.203.095.014.84近12年0.59
8473山林水35.9011503:10.31%2.550.970.27-1.891.361.152.252.783.123.953.032.83近12年1.86
8475新彰:%-0.21-2.00-5.60-1.69-0.69近5年-2.04
8476台境17.4511503:36.41%0.521.624.497.19-0.49-1.06-3.85-9.890.06近9年-0.16
8477創業家13.5511503:-40.89%-0.92-3.63-3.53-3.76-1.060.491.532.090.922.922.81近11年-0.19
8478東哥遊艇168.5011503:51.1%13.2510.3723.6619.939.551.040.53.853.248.155.13近11年8.97
8479台灣藝術:%-0.77近1年-0.77
8480泰昇-KY:%7.089.968.797.617.15近5年8.12
8481政伸40.9011503:-8.38%3.253.011.884.436.112.513.423.353.38近9年4.59
8482商億-KY49.4511503:5.56%2.304.362.877.777.976.057.679.7近8年6.09
8485信吉媒:%11.1810.92近2年11.05
8486大基隆:%0.010.020.020.020.02近5年0.02
8487愛爾達77.1011503:58.41%4.036.855.982.812.08-0.370.560.14-0.78近9年2.37
8488吉源-KY10.300.0011503:55.57%-2.05-0.39-1.75-1.010.750.751.43-2.981.56近9年-0.41
8489三貝德26.3511503:56.22%-0.76-1.23-0.98-1.08-0.80.762.9410.268.01近9年1.90
8490台灣利得:%-1.16-1.14-1.90-2.07-2.69近5年-1.79
8491真好玩:%-1.976.32-4.93近3年-0.19
8492兔將:%-1.060.60近2年-0.23
8495經緯航:%-1.67-2.56-3.27近3年-2.50
8496台霖:%1.11近1年1.11
8497聯廣:%5.445.163.098.46近4年5.54
8499鼎炫-KY256.5011503:75.41%10.1311.148.9715.7514.1412.398.147.947.04近9年10.63
8905裕國冷凍40.7511503:2.53%0.611.352.501.142.53-1.241.021.962.503.150.884.673.53近13年1.89
8906花王企業24.0011503:17.98%-0.78-0.22-0.89-0.160.10.080.310.01-0.14-0.20-0.15-0.21-0.4近13年-0.20
8908欣雄39.4511503:-9.48%2.161.871.832.062.161.932.231.991.751.381.512.111.99近13年1.92
8913全銓:%0.0636.953.190.450.370.34近6年6.89
8916光隆47.3511503:-13.31%2.504.043.936.543.582.284.15.74-1.094.194.0944.03近13年3.69
8917欣泰52.3011503:-3.09%2.232.362.382.262.212.412.991.991.731.401.251.141.24近13年1.97
8921沈氏藝印----11503:-1%-0.11-0.23-0.100.510.310.420.50.310.270.830.851.21.58近13年0.49
8923時報文化----11503:-16.09%0.960.930.881.1310.9410.951.041.030.960.950.74近13年0.96
8924大田精密68.7011503:15.47%5.635.664.8521.4020.156.505.810.38.74-1.83-0.56-0.5-0.71近13年5.80
8925偉盟:%-0.11-1.63近2年-0.87
8926台汽電44.4011503:597.57%2.451.851.821.541.521.811.861.141.651.611.82.931.3近13年1.79
8927北基19.8511503:29.84%0.351.290.350.480.690.630.280.40.420.30-0.11-0.55-0.06近13年0.34
8928鉅明21.9011503:-27.34%1.422.75-0.715.634.72.503.31.61.781.684.014.250.21近13年2.55
8929富堡15.1011503:-4.07%-0.450.95-0.46-1.27-1.320.500.250.732.783.581.321.372.52近13年0.81
8930青鋼30.0011503:-0.71%2.403.013.122.1310.320.840.723.000.74-0.460.43.7近13年1.61
8931大園汽電41.4511503:0.23%1.872.322.323.011.391.491.21.190.990.800.781.261.13近13年1.52
8932宏大拉鍊89.500.3911503:16.75%1.852.001.33-0.48-1.21-1.00-1.065.82-0.920.190.630.770.84近13年0.67
8933愛地雅6.0111503:-34.56%-1.39-0.74-0.971.110.290.05-1.55-8.09-0.220.401.740.871.11近13年-0.57
8934衡平:%0.933.580.553.833.312.815.86近7年2.98
8935邦泰18.1511503:3.9%-0.76-0.67-0.750.320.52-0.270.32.16-1.23-1.60-0.73-0.94-0.69近13年-0.33
8936國統國際50.1011503:26.71%4.083.372.882.521.810.500.811.01-1.52-2.771.123.312.1近13年1.48
8937合騏工業37.5011503:677.96%-0.710.430.710.06-0.79-0.05-0.20.11-0.24-0.060.110.220.24近13年-0.01
8938明安58.9011503:-9.88%6.187.510.5016.9210.015.034.554.23.302.590.05-0.58-0.95近13年4.56
8940新天地17.500.0011503:3.97%0.550.121.580.35-1.74-0.86-0.26-0.51-0.370.470.1-1.09-0.54近13年-0.17
8941關中44.2011503:5.72%1.165.066.346.943.62.841.93.3810.022.232.813.12-4.25近13年4.24
8942森鉅42.5011503:-59.19%1.835.398.777.897.815.7767.83-0.236.587.794.524.36近13年5.72
8943寶福有線11503:-23.81%1.422.121.60-0.27近4年1.22
8945大新店11503:-2.64%0.690.710.730.841.021.231.691.47近8年1.05
8946雙子星11503:-10.93%0.930.961.291.852.412.450.760.490.00近9年1.24
8948北視有線11503:-8.52%0.750.920.940.880.750.911.160.591.631.861.94近11年1.12
8951新竹振道11503:-2.58%0.590.540.570.580.740.690.941.59近8年0.78
8952金頻道11503:-1.8%-0.92-0.97-0.79-0.74-0.77-0.64-0.530.001.181.94近10年-0.22
8953吉隆有線11503:-9.18%0.540.720.921.261.381.052.051.02近8年1.12
8955北健有線11503:-16.82%-0.070.070.290.61-4.270.360.591.120.59近9年-0.08
8956台灣數位11503:7.05%1.693.423.483.683.974.102.882.492.12-0.144.06近11年2.89
8957新唐城11503:-0.97%0.690.730.841.031.231.181.372.012.08近9年1.24
8960紅樹林11503:-2.23%0.540.921.091.181.572.302.952.563.395.234.964.94.87近13年2.80
8962新視波11503:-10.51%0.590.741.081.552.331.811.752.79近8年1.58
8963新台北11503:2.51%-1.18-2.51-0.97-0.94-1.05-0.85-0.62-0.091.261.74近10年-0.52
8965家和有線11503:-12.92%0.530.901.943.374.020.320.470.60近8年1.52
8966鳳信有線11503:-1.85%1.261.551.571.802.062.451.781.092.643.243.143.073.04近13年2.21
8967慶聯有線11503:-10.42%0.59-3.921.151.683.641.180.681.051.55近9年0.84
8968陽明山11503:-1.2%-0.84-0.87-0.76-0.74-0.85-0.71-0.680.200.771.13近10年-0.34
8969北桃園11503:-0.15%1.030.980.940.971.241.362.172.64近8年1.42
8970大揚有線11503:-6.88%0.230.530.740.860.991.121.260.761.370.11近10年0.80
8971南桃園11503:-6.13%0.720.910.951.040.851.171.240.371.581.411.60近11年1.08
8973澎湖有線11503:-2.29%0.931.201.431.281.10.971.011.882.011.37近10年1.32
8974世新有線11503:-0.17%0.220.260.200.260.25近5年0.24
8975觀昇有線11503:-2.26%0.930.960.970.991.141.071.621.94近8年1.20
8976聯維有線11503:-4.04%-4.34-2.691.161.63近4年-1.06
8977南國有線11503:-1.48%1.621.871.611.501.141.611.211.120.851.972.462.472.04近13年1.65
8978大安文山11503:-2.21%-0.44-0.44-0.40-0.46-0.49-0.330.020.551.42近9年-0.06
8980萬象有線11503:-15.75%-2.91-0.91-6.79-0.40-0.18-0.280.160.25近8年-1.38
8981麗冠有線11503:-15.21%-0.38-2.46-0.46-0.25-0.13-0.080.220.33近8年-0.40
8982信和有線11503:-9.53%0.750.881.061.140.780.950.990.261.231.231.54近11年0.98
8983豐盟有線11503:-1.97%0.860.941.051.060.931.071.220.881.351.59近10年1.10
8985國聲有線11503:-2.28%0.450.410.840.731.31近5年0.75
8986台灣佳光11503:-0.49%-0.39-0.030.000.100.19-0.17-0.44-0.56-0.37-0.120.38近11年-0.13
8987東台有線11503:-36.32%2.752.802.331.373.063.283.043.573.635.89近10年3.17
8988大屯有線11503:-2.71%-0.370.270.29-0.160.780.850.510.770.430.640.93近11年0.45
8990港都電視11503:-9.99%0.620.700.861.311.860.840.370.561.42近9年0.95
8991三大有線11503:-3.6%1.081.171.651.922.03近5年1.57
8992新頻道有11503:-2.47%1.251.141.151.170.39-0.70-1.031.480.441.30近10年0.66
8995北港有線11503:-4.91%0.601.000.930.860.951.240.78近7年0.91
8996高力1,250.0011503:237.61%9.076.566.453.371.671.261.772.570.633.482.072.452.08近13年3.34
8998台亞衛星:%0.861.762.041.601.851.85近6年1.66
8999台灣積層11503:-12.72%
9802F-鈺齊77.5011503:0.19%6.057.237.8718.106.395.067.815.15.655.230.883.192.24近13年6.22
9902台火14.652.0511503:-64.03%-0.470.580.32-0.501.150.330.320.120.010.040.110.131.58近13年0.29
9904寶成工業25.7511503:-5.88%4.105.443.614.294.91.644.013.634.384.433.242.933.62近13年3.86
9905大華金21.3511503:15.12%1.301.631.451.551.971.831.571.471.931.932.262.562.88近13年1.87
9906欣巴巴38.2511503:904.46%0.096.556.245.083.14-1.07-0.98-0.361.310.690.63-0.830.11近13年1.58
9907統一實業17.5511503:-8.83%1.360.970.431.421.170.580.340.940.380.680.370.490.8近13年0.76
9908大台北29.6011503:-0.76%1.721.712.321.551.751.641.681.321.541.421.211.311.25近13年1.57
9910豐泰企業70.1011503:-7.18%5.105.945.0410.305.155.538.487.886.586.677.115.334.12近13年6.40
9911台灣櫻花83.2011503:5.45%6.275.944.904.664.624.084.063.653.292.751.891.971.75近13年3.83
9912偉聯12.750.0011503:-2.51%-1.12-0.98-0.59-0.270.37-0.77-2.20.230.16-0.16-1.080.01-0.37近13年-0.52
9914美利達57.9011503:-27.44%4.01-2.345.6611.3415.5513.368.375.722.676.4210.1711.210.21近13年7.87
9917中保113.0011503:0.96%6.776.425.855.855.735.424.854.645.001.404.684.744.57近13年5.07
9918欣天然43.2511503:-8.63%1.612.232.000.811.921.841.471.271.411.251.381.031.21近13年1.49
9919康那香14.251.4011503:-0.01%-2.43-1.893.37-1.340.54.500.06-0.080.58-2.260.210.30.16近13年0.13
9921巨大機械67.4011503:-25.7%1.843.228.6815.5115.8113.1997.645.488.1710.2510.969.34近13年9.16
9924台灣福興43.9511503:-16.17%3.084.835.034.833.544.374.383.682.924.354.222.73.08近13年3.92
9925新光保全40.3011503:6.91%2.372.302.432.512.52.312.132.182.462.552.812.712.71近13年2.46
9926新海瓦斯49.4011503:-1.02%2.682.642.612.522.52.342.031.822.021.701.841.61.34近13年2.13
9927泰銘68.3011503:4.76%4.266.295.944.0741.682.451.754.793.802.43.563.4近13年3.72
9928中視17.550.0011503:7.78%-1.40-0.57-0.140.11-0.46-0.18-0.94-1.27-2.06-3.93-2.24-1.77-1.22近13年-1.24
9929秋雨11.200.0011503:-2.29%-0.07-0.14-1.04-0.820.056.94-1.480.320.020.80-2.48-0.92-1.06近13年0.01
9930中聯資源69.8011503:-5.05%4.964.663.383.042.863.073.283.363.372.713.994.573.92近13年3.63
9931欣高34.8511503:2.1%2.452.861.441.572.151.731.892.071.691.811.581.572.36近13年1.94
9933中鼎工程36.7511503:-22.78%1.912.432.393.072.151.011.542.43.682.922.692.512.22近13年2.38
9934成霖企業9.2711503:6.29%-0.291.151.52-2.480.040.810.941.691.98-1.311.420.446.37近13年0.94
9935慶豐富18.2511503:1.57%1.642.390.601.310.462.151.51.431.260.420.50.5-3.93近13年0.79
9937全國56.4011503:-6.82%2.362.392.532.352.622.572.392.382.222.281.591.061.21近13年2.15
9938台灣百和44.1511503:-4.97%4.104.751.955.106.915.215.114.575.445.003.833.292.37近13年4.43
9939宏全111.5011503:-5.77%9.109.808.607.706.835.724.723.734.204.023.263.724.27近13年5.82
9940信義房屋20.0011503:30.02%0.282.422.391.663.192.111.712.044.301.460.891.754.92近13年2.24
9941裕融企業77.1011503:-2.07%7.688.8811.0712.0612.968.859.129.278.466.415.365.95.68近13年8.59
9942茂順116.5011503:13.5%8.158.6711.777.826.494.644.925.286.335.865.096.326.06近13年6.72
9943好樂迪55.4011503:-8.69%5.407.748.813.420.434.415.486.064.754.726.794.42.69近13年5.01
9944新麗企業16.4011503:10.84%-0.160.051.492.124.710.69-0.450.010.440.670.621.121.05近13年0.95
9945潤泰創新23.6011503:25.64%3.936.072.653.007.985.889.357.226.915.906.465.6929.03近13年7.70
9946三發地產15.9011503:7470.62%1.521.150.270.430.680.575.281.231.511.533.020.216.71近13年1.85
9949琉園24.9011503:-3.7%5.29-1.19-0.69-0.80-0.76-0.65-0.47-0.54-0.46-0.56-1.270.020.26近13年-0.14
9950萬國通路10.6011503:-1.24%-0.271.026.08-1.45-4.21-2.32-1.38-2.97-2.690.440.941.71.25近13年-0.30
9951皇田工業53.6011503:17.16%5.274.205.775.505.336.697.537.78.849.918.777.817.04近13年6.95
9955佳龍28.900.0011503:62.92%0.54-1.58-0.79-0.96-0.95-1.190.1-2.62-0.84-1.22-1.230.36-0.61近13年-0.85
9957燁聯鋼鐵11503:-18.58%-2.36-1.18-0.20-0.670.310.28-2.36近7年-0.88
9958世紀鋼構101.0011503:16.63%6.576.934.461.595.454.383.530.170.320.391.020.351.2近13年2.80
9960邁達康34.3011503:2.82%1.752.032.523.622.541.410.821.040.81-0.640.40.631.16近13年1.39
9961儀大:%-0.77近1年-0.77
9962有益鋼鐵9.8111503:-45.35%-0.150.681.262.361.550.010.131.040.660.74-0.730.20.77近13年0.66
9963台電11503:2.61%1.29-0.75-4.51-6.860.720.631.311.940.420.52近10年-0.53
9964榮僑投資11503:113.88%1.070.980.740.520.670.480.490.44近8年0.67
9968華歌爾11503:1.58%1.212.902.675.261.692.422.992.44近8年2.70
9971立大開發11503:-6.5%7.372.885.717.378.089.869.23近7年7.21
9977新永安11503:-2.29%1.011.431.802.052.272.793.223.72-3.031.67近10年1.69
9978長榮空廚11503:11.61%7.096.446.03-1.50-3.31-2.765.084.864.24.36近10年3.05
9982三冠王11503:-11.88%0.310.240.41-7.811.081.160.360.15-0.14近9年-0.47
9983永佳樂11503:-3.11%0.650.31-0.79-1.82-1.84-2.29-4.31-4.80-0.413.164.8362.66.19近13年4.73
9984全聯有線11503:0.65%0.390.380.350.200.160.04-0.150.090.721.51近10年0.37
9985觀天下11503:-4.27%0.160.350.430.620.831.021.140.730.941.391.381.441.28近13年0.90
9986南天有線11503:-2.12%0.490.610.650.850.881.070.240.01近8年0.60
9989天外天有:%0.252.24近2年1.25
A00001兆豐國際:%1.661.041.491.521.782.342.28近7年1.73
A00005元大投信:%5.244.434.413.732.371.932.03近7年3.45
A00010富邦投信:%1.420.871.611.441.241.090.2近7年1.12
A00012華南永昌:%0.210.450.390.931.090.821.05近7年0.71
A00014新光投信:%1.110.480.762.150.390.520.71近7年0.87
A00025永豐投信:%0.10.420.01-0.11-0.90.2近6年-0.05
A00026中信投信:%-0.63-0.85-1.31-2.37近4年-1.29
A00037國泰投信:%4.684.282.931.982.092.31.8近7年2.87
A00041凱基投信:%0.02----0.020.70-0.11-0.39近7年0.03
A00043華頓投信:%-1.09-1.70-1.02-1.15-1.09-0.88近6年-1.16
A00047台新投信:%1.130.560.470.120.090.610.490.37近8年0.48
A00048合庫投信:%1.320.210.67-0.68-3.190近6年-0.28
B00295新光投顧:%0.780.17近2年0.48
1101台泥:%
1256F-鮮活:%
2069運錩:%