可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36451 | 達邁一 | 60 | 0 | 60 | 0 | 0 | 0 | 19 | 10 | 9 | 69 | 56.30 | 收盤104.80 | 2022-06-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | -7 | 55.90 | 收盤105.00 | 2022-06-22 |
36451 | 達邁一 | 26 | 0 | 26 | 0 | 0 | 0 | 7 | 2 | 5 | 31 | 55.60 | 收盤105.10 | 2022-06-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 2 | 69 | 69 | 58.00 | 收盤106.40 | 2022-06-24 |
36451 | 達邁一 | 30 | 0 | 30 | 0 | 0 | 0 | 64 | 1 | 63 | 93 | 52.20 | 收盤103.55 | 2022-06-27 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3,067 | 30 | 3,037 | 3,037 | 51.00 | 收盤105.40 | 2022-06-28 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 40 | 173 | 173 | 48.45 | 收盤104.70 | 2022-06-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 140 | 6 | 6 | 45.90 | 收盤104.75 | 2022-06-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 140 | 6 | 6 | | 2022-06-31 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 95 | 296 | 296 | 42.45 | 收盤103.30 | 2022-07-01 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | 17 | 17 | 42.25 | 收盤103.55 | 2022-07-04 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | 53 | 53 | 42.75 | 收盤103.50 | 2022-07-05 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | 3 | 3 | 40.95 | 收盤103.50 | 2022-07-06 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 37.60 | 收盤102.05 | 2022-07-12 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | 5 | 5 | 38.35 | 收盤102.20 | 2022-07-13 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | 55 | 55 | 39.05 | 收盤102.20 | 2022-07-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 46 | -5 | -5 | 39.65 | 收盤102.15 | 2022-07-15 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 39.55 | 收盤102.15 | 2022-07-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 39.90 | 收盤103.50 | 2022-07-20 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 40.25 | 收盤103.00 | 2022-07-28 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 40.00 | 收盤102.50 | 2022-07-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 40.30 | 收盤102.50 | 2022-08-01 |
36451 | 達邁一 | 0 | 146 | -146 | 0 | 0 | 0 | 232 | 85 | 147 | 1 | 35.05 | 收盤100.00 | 2022-08-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | 32 | 32 | 35.10 | 收盤100.00 | 2022-08-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 37.25 | 收盤100.80 | 2022-08-11 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 39.30 | 收盤100.50 | 2022-08-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 39.85 | 收盤100.30 | 2022-08-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 40.25 | 收盤100.60 | 2022-08-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 39.70 | 收盤100.50 | 2022-08-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 39.60 | 收盤100.60 | 2022-08-29 |
36451 | 達邁一 | 0 | 19 | -19 | 0 | 0 | 0 | 80 | 0 | 80 | 61 | 39.70 | 收盤100.60 | 2022-08-31 |
36451 | 達邁一 | 0 | 40 | -40 | 0 | 0 | 0 | 59 | 0 | 59 | 19 | 38.50 | 收盤100.10 | 2022-09-01 |
36451 | 達邁一 | 0 | 10 | -10 | 0 | 0 | 0 | 36 | 25 | 11 | 1 | 38.15 | 收盤100.00 | 2022-09-02 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | 60 | 60 | 38.50 | 均價100.00 | 2022-09-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 37.20 | 收盤99.00 | 2022-09-19 |
36451 | 達邁一 | 0 | 20 | -20 | 0 | 0 | 0 | 21 | 0 | 21 | 1 | 37.25 | 收盤99.20 | 2022-09-20 |
36451 | 達邁一 | 0 | 15 | -15 | 0 | 0 | 0 | 15 | 10 | 5 | -10 | 36.85 | 收盤98.80 | 2022-09-21 |
36451 | 達邁一 | 0 | 30 | -30 | 0 | 0 | 0 | 30 | 0 | 30 | 0 | 37.25 | 收盤99.20 | 2022-09-22 |
36451 | 達邁一 | 0 | 15 | -15 | 0 | 0 | 0 | 17 | 0 | 17 | 2 | 36.50 | 收盤99.20 | 2022-09-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.95 | 收盤98.80 | 2022-09-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 31.90 | 收盤98.20 | 2022-09-28 |
36451 | 達邁一 | 0 | 1 | -1 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 33.25 | 收盤99.00 | 2022-09-30 |
36451 | 達邁一 | 0 | 1 | -1 | 0 | 0 | 0 | 1 | 0 | 1 | 0 | | 2022-09-31 | |
36451 | 達邁一 | 0 | 12 | -12 | 0 | 0 | 0 | 12 | 0 | 12 | 0 | 32.90 | 收盤98.00 | 2022-10-07 |
36451 | 達邁一 | 0 | 15 | -15 | 0 | 0 | 0 | 10 | 0 | 10 | -5 | 30.90 | 收盤96.05 | 2022-10-11 |
36451 | 達邁一 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 0 | 10 | 0 | 28.95 | 收盤96.05 | 2022-10-13 |
36451 | 達邁一 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 0 | 10 | 0 | 30.80 | 收盤96.05 | 2022-10-14 |
36451 | 達邁一 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 0 | 10 | 0 | 30.85 | 收盤96.05 | 2022-10-17 |
36451 | 達邁一 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 0 | 10 | 0 | 30.95 | 收盤95.00 | 2022-10-24 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 30.20 | 收盤94.50 | 2022-10-25 |
36451 | 達邁一 | 154 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.55 | 收盤97.00 | 2022-11-17 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 32.00 | 收盤97.00 | 2022-11-24 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 33.50 | 收盤97.00 | 2022-11-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | | 2022-11-31 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 33.45 | 收盤97.10 | 2022-12-07 |
36451 | 達邁一 | 0 | 10 | -10 | 0 | 0 | 0 | 5 | 0 | 5 | -5 | 31.90 | 收盤95.40 | 2023-01-05 |
36451 | 達邁一 | 0 | 13 | -13 | 0 | 0 | 0 | 13 | 0 | 13 | 0 | 32.05 | 收盤95.50 | 2023-01-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 34.00 | 收盤96.55 | 2023-02-08 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 34.85 | 收盤97.50 | 2023-02-14 |
36451 | 達邁一 | 0 | 120 | -120 | 0 | 0 | 0 | 80 | 0 | 80 | -40 | 33.75 | 收盤97.70 | 2023-02-17 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 34.40 | 收盤97.70 | 2023-02-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 33.40 | 收盤97.50 | 2023-03-13 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | -5 | 33.20 | 收盤97.65 | 2023-03-14 |
36451 | 達邁一 | 0 | 25 | -25 | 0 | 0 | 0 | 30 | 5 | 25 | 0 | 33.30 | 收盤98.00 | 2023-03-16 |
36451 | 達邁一 | 0 | 25 | -25 | 0 | 0 | 0 | 27 | 2 | 25 | 0 | 33.40 | 收盤98.00 | 2023-03-17 |
36451 | 達邁一 | 0 | 30 | -30 | 0 | 0 | 0 | 38 | 36 | 2 | -28 | 33.60 | 收盤97.50 | 2023-03-28 |
36451 | 達邁一 | 0 | 19 | -19 | 0 | 0 | 0 | 0 | 14 | -14 | -33 | 33.65 | 收盤97.50 | 2023-03-29 |
36451 | 達邁一 | 0 | 26 | -26 | 0 | 0 | 0 | 15 | 8 | 7 | -19 | 33.85 | 收盤97.55 | 2023-03-30 |
36451 | 達邁一 | 0 | 44 | -44 | 0 | 0 | 0 | 38 | 8 | 30 | -14 | 34.10 | 收盤97.50 | 2023-03-31 |
36451 | 達邁一 | 0 | 15 | -15 | 0 | 0 | 0 | 15 | 5 | 10 | -5 | 34.20 | 收盤97.50 | 2023-04-06 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 34.05 | 收盤97.50 | 2023-04-07 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 34.70 | 收盤97.50 | 2023-04-10 |
36451 | 達邁一 | 0 | 15 | -15 | 0 | 0 | 0 | 54 | 47 | 7 | -8 | 34.50 | 收盤97.50 | 2023-04-11 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 35.40 | 收盤98.00 | 2023-04-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 100 | 7 | 7 | 34.70 | 收盤98.00 | 2023-04-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 32.70 | 收盤97.60 | 2023-04-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 33.00 | 收盤97.60 | 2023-04-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 34.00 | 收盤97.50 | 2023-05-03 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 34.05 | 收盤98.15 | 2023-05-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 40 | 40 | 35.00 | 收盤97.40 | 2023-05-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 0 | 138 | 138 | 35.90 | 收盤97.30 | 2023-05-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 37.95 | 收盤98.00 | 2023-05-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 37.35 | 收盤97.80 | 2023-05-31 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 40 | 40 | 36.95 | 收盤97.50 | 2023-06-02 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 45.95 | 收盤101.00 | 2023-07-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 45.50 | 收盤100.70 | 2023-07-11 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 69 | -7 | -7 | 46.75 | 收盤102.40 | 2023-07-12 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 112 | -30 | -30 | 47.90 | 收盤102.85 | 2023-07-13 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | 11 | 11 | 47.20 | 收盤102.85 | 2023-07-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 30 | 31 | 31 | 47.80 | 收盤102.00 | 2023-07-17 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | -7 | 48.80 | 收盤103.30 | 2023-07-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | -100 | 50.40 | 收盤104.00 | 2023-07-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 32 | 80 | 80 | 49.40 | 收盤103.55 | 2023-07-20 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49 | 41 | 41 | 50.80 | 收盤105.00 | 2023-07-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | -9 | 50.90 | 收盤104.00 | 2023-07-24 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 230 | -77 | -77 | 51.60 | 收盤105.20 | 2023-07-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 36 | 22 | 22 | 49.35 | 收盤104.00 | 2023-07-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | 49.45 | 收盤106.30 | 2023-07-27 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | -14 | 49.55 | 收盤107.90 | 2023-07-28 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 49.30 | 均價107.90 | 2023-07-31 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | 5 | 5 | 47.30 | 收盤106.00 | 2023-08-01 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | 4 | 4 | 47.10 | 收盤106.00 | 2023-08-02 |
36451 | 達邁一 | 0 | 1 | -1 | 0 | 0 | 0 | 1 | 1 | 0 | -1 | 48.60 | 收盤107.60 | 2023-08-04 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 49.00 | 收盤107.80 | 2023-08-07 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 43.05 | 收盤102.50 | 2023-08-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 42.70 | 收盤103.00 | 2023-08-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 41.40 | 收盤103.00 | 2023-08-22 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 45.30 | 收盤105.95 | 2023-09-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 38.65 | 收盤101.50 | 2023-10-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 39.70 | 收盤102.00 | 2023-11-24 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 39.40 | 收盤102.05 | 2023-11-27 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 44.30 | 收盤102.00 | 2023-12-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 44.90 | 收盤102.80 | 2023-12-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | 19 | 19 | 43.75 | 收盤102.80 | 2023-12-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 43.25 | 收盤103.45 | 2023-12-22 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 45.80 | 收盤103.95 | 2023-12-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 44.90 | 收盤104.00 | 2023-12-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 39.95 | 收盤101.55 | 2024-01-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 42.40 | 收盤102.95 | 2024-01-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 42.05 | 收盤102.95 | 2024-01-16 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 42.50 | 收盤102.90 | 2024-01-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 43.40 | 收盤101.55 | 2024-01-22 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 40.70 | 收盤101.50 | 2024-01-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 41.25 | 收盤101.50 | 2024-01-31 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 43.10 | 收盤101.70 | 2024-02-15 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 43.45 | 收盤101.55 | 2024-02-16 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | -22 | 43.10 | 收盤101.55 | 2024-02-20 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 43.35 | 收盤101.65 | 2024-02-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 44.05 | 收盤102.00 | 2024-02-22 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 43.50 | 收盤101.55 | 2024-02-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | -13 | 43.70 | 收盤101.50 | 2024-02-27 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | 44.50 | 收盤101.60 | 2024-02-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | | 2024-02-30 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | | 2024-02-31 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | -50 | 42.70 | 收盤101.20 | 2024-03-01 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | 6 | 6 | 44.75 | 收盤102.45 | 2024-03-04 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | 5 | 5 | 45.85 | 收盤102.50 | 2024-03-05 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | 25 | 25 | 48.30 | 收盤105.45 | 2024-03-06 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 128 | 7 | 7 | 47.80 | 收盤105.50 | 2024-03-07 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 43.05 | 收盤105.00 | 2024-03-08 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 44.55 | 收盤103.95 | 2024-03-11 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 41.00 | 收盤103.45 | 2024-03-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 41.00 | 收盤102.05 | 2024-03-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 114 | -99 | -99 | 40.50 | 2024-03-26 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 44.15 | 收盤103.00 | 2024-04-08 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | -39 | 45.50 | 收盤103.15 | 2024-04-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 44 | 67 | 67 | 47.05 | 收盤103.50 | 2024-04-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | 16 | 16 | 46.65 | 收盤103.10 | 2024-04-11 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 45.10 | 收盤103.15 | 2024-04-12 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | -22 | 46.55 | 收盤103.60 | 2024-04-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 54 | -4 | -4 | 46.00 | 收盤103.00 | 2024-04-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | -10 | 43.70 | 收盤103.00 | 2024-04-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 44.60 | 收盤103.50 | 2024-04-24 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | -7 | 44.65 | 收盤103.20 | 2024-04-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 43.30 | 收盤102.80 | 2024-04-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | -30 | 43.45 | 收盤102.80 | 2024-04-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | -12 | 43.80 | 收盤102.60 | 2024-04-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | -12 | | 2024-04-31 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 44.80 | 收盤102.65 | 2024-05-02 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | -4 | 44.25 | 收盤103.00 | 2024-05-03 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 81 | -51 | -51 | 44.00 | 收盤102.50 | 2024-05-07 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | -28 | 43.95 | 收盤102.40 | 2024-05-08 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 43.45 | 收盤102.40 | 2024-05-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 62 | -52 | -52 | 43.25 | 收盤102.25 | 2024-05-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | -30 | 42.25 | 收盤102.00 | 2024-05-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 85 | -24 | -24 | 41.90 | 收盤102.00 | 2024-05-15 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 41.85 | 收盤102.00 | 2024-05-17 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 222 | -208 | -208 | 41.40 | 收盤100.15 | 2024-05-20 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 41.90 | 收盤100.35 | 2024-05-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | -17 | 43.10 | 收盤100.50 | 2024-05-22 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | -30 | 42.35 | 收盤100.20 | 2024-05-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | -21 | 42.30 | 收盤100.20 | 2024-05-31 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 171 | -71 | -71 | 42.35 | 收盤100.10 | 2024-06-03 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | -8 | 42.35 | 收盤100.00 | 2024-06-04 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | -17 | 41.70 | 收盤100.00 | 2024-06-05 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 40.80 | 收盤99.85 | 2024-06-06 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 46 | 1 | 1 | 41.50 | 收盤99.95 | 2024-06-07 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 42.15 | 收盤100.00 | 2024-06-17 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 41.85 | 收盤100.00 | 2024-06-18 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 42.15 | 收盤100.00 | 2024-06-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 45.00 | 收盤102.45 | 2024-07-08 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 44.05 | 收盤102.45 | 2024-07-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 46.45 | 收盤102.65 | 2024-07-16 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 46.25 | 收盤102.70 | 2024-07-17 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 41.50 | 收盤102.00 | 2024-07-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | -47 | 41.40 | 收盤100.80 | 2024-07-31 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 45.50 | 收盤102.50 | 2024-08-01 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 43.30 | 收盤101.60 | 2024-08-02 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 39.00 | 收盤99.85 | 2024-08-05 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 37.80 | 收盤99.00 | 2024-08-06 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 43.45 | 收盤102.00 | 2024-08-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | -67 | 42.40 | 收盤100.00 | 2024-08-12 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 42.20 | 收盤100.00 | 2024-08-13 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | -22 | 46.40 | 收盤103.25 | 2024-08-14 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | 2 | 2 | 49.40 | 收盤103.40 | 2024-08-15 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | -6 | 54.30 | 收盤108.25 | 2024-08-16 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | -21 | 56.80 | 收盤109.00 | 2024-08-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | -28 | 57.50 | 收盤111.80 | 2024-08-20 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | -10 | 59.20 | 收盤113.25 | 2024-08-21 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | 27 | 27 | 56.00 | 收盤110.00 | 2024-08-22 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 59.40 | 收盤113.50 | 2024-08-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 59.20 | 收盤112.25 | 2024-08-27 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 0 | 252 | 252 | 58.90 | 收盤113.00 | 2024-08-28 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 59.00 | 收盤112.30 | 2024-08-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 58.90 | 收盤112.50 | 2024-08-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 51.70 | 收盤105.85 | 2024-09-04 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 51.10 | 收盤105.80 | 2024-09-05 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | -24 | 47.00 | 收盤103.80 | 2024-09-10 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 50.30 | 收盤104.50 | 2024-09-13 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 50.10 | 收盤104.50 | 2024-09-16 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 50.50 | 收盤103.15 | 2024-09-19 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 49.80 | 收盤103.70 | 2024-09-20 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 48.55 | 收盤104.35 | 2024-09-23 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 47.35 | 收盤103.25 | 2024-09-26 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 47.05 | 收盤103.00 | 2024-09-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | | 2024-09-31 | |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 46.60 | 收盤103.00 | 2024-10-01 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 44.80 | 收盤102.05 | 2024-10-04 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | -3 | 43.50 | 收盤101.15 | 2024-10-09 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 47.50 | 收盤102.40 | 2024-10-25 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | -36 | 45.10 | 收盤100.20 | 2024-10-29 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 44.80 | 收盤100.20 | 2024-10-30 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 44.35 | 收盤99.80 | 2024-11-08 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 42.25 | 收盤99.45 | 2024-11-15 |
36451 | 達邁一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 42.40 | 收盤98.15 | 2024-11-25 |