可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | -100 | 19.65 | 收盤110.80 | 2021-01-12 |
36253 | 西勝三 | 0 | 10 | -10 | 0 | 0 | 0 | 10 | 112 | -102 | -112 | 21.60 | 收盤121.85 | 2021-01-13 |
36253 | 西勝三 | 0 | 10 | -10 | 0 | 0 | 0 | 3 | 10 | -7 | -17 | 21.75 | 收盤120.00 | 2021-01-14 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 20.20 | 收盤118.45 | 2021-01-15 |
36253 | 西勝三 | 0 | 40 | -40 | 0 | 0 | 0 | 1,027 | 41 | 986 | 946 | 20.45 | 收盤118.45 | 2021-01-19 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 10 | 54 | 54 | 19.00 | 收盤115.00 | 2021-01-20 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 15 | 308 | 308 | 20.90 | 收盤119.00 | 2021-01-21 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 30 | 12 | 12 | 21.80 | 收盤120.00 | 2021-01-22 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 97 | -86 | -86 | 23.95 | 收盤127.15 | 2021-01-25 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | 38 | 38 | 23.45 | 收盤122.50 | 2021-01-26 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | -34 | 22.30 | 收盤120.85 | 2021-01-27 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 13 | 13 | 20.30 | 收盤112.00 | 2021-02-01 |
36253 | 西勝三 | 0 | 13 | -13 | 0 | 0 | 0 | 88 | 0 | 88 | 75 | 20.40 | 收盤113.50 | 2021-02-02 |
36253 | 西勝三 | 0 | 5 | -5 | 0 | 0 | 0 | 5 | 0 | 5 | 0 | 20.55 | 收盤113.00 | 2021-02-04 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 20.25 | 收盤113.00 | 2021-02-05 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 22.20 | 收盤120.95 | 2021-02-18 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 22.40 | 收盤122.00 | 2021-02-19 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | | 2021-02-20 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | | 2021-02-21 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 22.55 | 均價121.33 | 2021-02-22 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 22.95 | 收盤123.00 | 2021-02-23 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 22.90 | 收盤123.70 | 2021-02-24 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 23.45 | 收盤127.00 | 2021-02-25 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 23.75 | 均價126.59 | 2021-02-26 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | | 2021-02-27 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | | 2021-02-28 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 22.85 | 收盤127.50 | 2021-03-02 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | -10 | 22.85 | 收盤123.90 | 2021-03-10 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 23.25 | 收盤124.00 | 2021-03-11 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 23.05 | 收盤124.50 | 2021-03-12 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 23.65 | 收盤127.00 | 2021-03-15 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 23.65 | 收盤126.00 | 2021-03-16 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | -27 | 24.40 | 收盤130.00 | 2021-03-17 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 25.35 | 收盤133.30 | 2021-03-18 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 25.90 | 收盤137.00 | 2021-03-19 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | | 2021-03-20 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | | 2021-03-21 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 24.60 | 收盤129.80 | 2021-03-22 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 24.30 | 均價132.83 | 2021-03-23 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 23.90 | 收盤128.00 | 2021-03-24 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 23.60 | 收盤128.05 | 2021-03-25 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 23.70 | 收盤128.30 | 2021-03-26 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | | 2021-03-27 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | | 2021-03-28 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 24.70 | 收盤134.20 | 2021-03-29 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 24.40 | 均價134.12 | 2021-03-30 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 24.25 | 收盤131.00 | 2021-03-31 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 24.70 | 收盤133.30 | 2021-04-07 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | -37 | 26.15 | 收盤140.65 | 2021-04-08 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | -49 | -49 | 28.75 | 收盤154.00 | 2021-04-09 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | -50 | 28.55 | 收盤156.00 | 2021-04-12 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 26.30 | 收盤148.70 | 2021-04-13 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 25.40 | 收盤134.05 | 2021-04-14 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 25.75 | 收盤138.55 | 2021-04-15 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 27.15 | 收盤145.65 | 2021-04-16 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 21.55 | 收盤120.00 | 2021-06-04 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 20.95 | 收盤115.50 | 2021-06-11 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | -80 | 21.05 | 收盤112.75 | 2021-06-15 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 20.70 | 收盤112.75 | 2021-06-16 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 22.25 | 收盤120.00 | 2021-06-23 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 22.95 | 收盤124.00 | 2021-06-24 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | -37 | 24.40 | 收盤131.55 | 2021-06-25 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | -26 | 25.60 | 收盤142.05 | 2021-06-28 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 27.85 | 收盤149.75 | 2021-07-06 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 31.20 | 收盤168.00 | 2021-07-12 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | -52 | 29.70 | 收盤162.00 | 2021-07-20 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 29.40 | 收盤163.00 | 2021-07-22 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 25.35 | 收盤142.20 | 2021-11-26 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 26.20 | 收盤141.00 | 2021-11-30 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | | 2021-11-31 | |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 15.85 | 收盤107.00 | 2023-09-05 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 16.75 | 收盤105.45 | 2023-09-08 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 16.45 | 收盤102.95 | 2023-09-13 |
36253 | 西勝三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.95 | 收盤100.90 | 2023-09-15 |