可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
36053 | 宏致三 | 0 | 230 | -230 | 0 | 0 | 0 | 21 | 30 | -9 | -239 | 39.40 | 收盤103.30 | 2024-08-06 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | 25 | 25 | 42.60 | 收盤105.00 | 2024-08-07 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 50 | -50 | 10 | 6 | 4 | -46 | 41.75 | 收盤104.60 | 2024-08-08 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 107 | -67 | -67 | 43.45 | 收盤104.85 | 2024-08-09 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 135 | -113 | -113 | 45.90 | 收盤105.95 | 2024-08-12 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 5,076 | 80 | 4,996 | 4,996 | 47.40 | 收盤106.05 | 2024-08-13 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 144 | 631 | 631 | 48.15 | 收盤107.80 | 2024-08-14 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 66 | -24 | -24 | 50.20 | 收盤108.50 | 2024-08-15 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 55 | 8 | 8 | 50.00 | 收盤108.00 | 2024-08-16 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | 29 | 29 | 50.10 | 收盤108.00 | 2024-08-19 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | 33 | 33 | 49.40 | 收盤107.70 | 2024-08-20 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 48.75 | 收盤107.90 | 2024-08-21 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 21 | 26 | 26 | 49.85 | 收盤107.85 | 2024-08-22 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 48.75 | 收盤107.50 | 2024-08-23 |
36053 | 宏致三 | 0 | 50 | -50 | 0 | 0 | 0 | 296 | 149 | 147 | 97 | 53.60 | 收盤113.00 | 2024-08-26 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 53.80 | 收盤113.00 | 2024-08-27 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 57 | 298 | 298 | 55.20 | 收盤115.60 | 2024-08-28 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 5 | 126 | 126 | 56.70 | 收盤116.60 | 2024-08-29 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 39 | 96 | 96 | 52.90 | 收盤115.00 | 2024-08-30 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 7 | 129 | 129 | 54.00 | 收盤116.60 | 2024-09-02 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | 5 | 5 | 53.70 | 收盤116.30 | 2024-09-03 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 974 | 25 | 949 | 949 | 50.50 | 收盤114.90 | 2024-09-04 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 94 | 69 | 69 | 49.80 | 收盤114.60 | 2024-09-05 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 49.50 | 收盤114.60 | 2024-09-06 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 0 | 112 | 112 | 51.40 | 收盤115.80 | 2024-09-09 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 49.60 | 收盤115.00 | 2024-09-10 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | 15 | 15 | 51.70 | 收盤115.00 | 2024-09-11 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | 3 | 3 | 51.30 | 收盤114.80 | 2024-09-12 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | -6 | 55.30 | 收盤118.10 | 2024-09-13 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 52 | 19 | 19 | 57.50 | 收盤123.05 | 2024-09-16 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | 10 | 10 | 55.60 | 收盤123.20 | 2024-09-18 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | 12 | 12 | 59.10 | 收盤124.85 | 2024-09-19 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 34 | -7 | -7 | 61.10 | 收盤124.00 | 2024-09-23 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 147 | 50 | 50 | 55.20 | 收盤121.80 | 2024-09-24 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 204 | -21 | -21 | 60.70 | 收盤125.35 | 2024-09-25 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 21 | 45 | 45 | 58.00 | 收盤123.50 | 2024-09-26 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | 21 | 21 | 55.00 | 收盤120.35 | 2024-09-27 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | 33 | 33 | 53.80 | 收盤119.00 | 2024-09-30 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | 33 | 33 | | 2024-09-31 | |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 135 | 27 | 27 | 53.50 | 收盤117.95 | 2024-10-01 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | 29 | 29 | 54.40 | 收盤117.40 | 2024-10-07 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | 11 | 11 | 54.30 | 收盤117.00 | 2024-10-08 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 271 | 17 | 17 | 56.30 | 收盤117.60 | 2024-10-09 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 105 | -53 | -53 | 57.70 | 收盤118.50 | 2024-10-14 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 24 | 24 | 57.10 | 收盤117.70 | 2024-10-15 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 18 | 108 | 108 | 58.10 | 收盤118.65 | 2024-10-16 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 58.80 | 收盤118.80 | 2024-10-17 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 83 | -42 | -42 | 58.40 | 收盤119.00 | 2024-10-18 |
36053 | 宏致三 | 25 | 0 | 25 | 0 | 0 | 0 | 35 | 84 | -49 | -24 | 61.00 | 收盤122.00 | 2024-10-21 |
36053 | 宏致三 | 80 | 0 | 80 | 0 | 0 | 0 | 17 | 101 | -84 | -4 | 61.50 | 收盤123.00 | 2024-10-22 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | -14 | 61.70 | 收盤123.75 | 2024-10-23 |
36053 | 宏致三 | 5 | 0 | 5 | 0 | 0 | 0 | 18 | 26 | -8 | -3 | 58.70 | 收盤120.20 | 2024-10-24 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | -1 | 59.60 | 收盤120.40 | 2024-10-25 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 51 | 76 | 76 | 57.50 | 收盤117.90 | 2024-10-28 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 12 | 59 | 59 | 56.10 | 收盤117.45 | 2024-10-29 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | 14 | 14 | 55.20 | 收盤117.50 | 2024-10-30 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | 6 | 6 | 55.40 | 收盤117.00 | 2024-11-01 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 51 | 1 | 1 | 51.30 | 收盤112.50 | 2024-11-04 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 61 | 9 | 9 | 52.60 | 收盤115.50 | 2024-11-05 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 50 | 45 | 45 | 52.90 | 收盤115.80 | 2024-11-06 |
36053 | 宏致三 | 0 | 1 | -1 | 0 | 0 | 0 | 79 | 61 | 18 | 17 | 54.70 | 收盤117.45 | 2024-11-07 |
36053 | 宏致三 | 0 | 2 | -2 | 0 | 0 | 0 | 83 | 30 | 53 | 51 | 51.20 | 收盤113.50 | 2024-11-08 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | 15 | 15 | 52.30 | 收盤113.55 | 2024-11-11 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | 7 | 7 | 50.60 | 收盤111.00 | 2024-11-12 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 50.40 | 收盤112.80 | 2024-11-13 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 49.35 | 收盤111.00 | 2024-11-14 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 50 | 1 | 1 | 51.70 | 收盤112.60 | 2024-11-15 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 48.85 | 收盤110.50 | 2024-11-18 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 49.30 | 收盤110.50 | 2024-11-19 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 50.60 | 收盤111.00 | 2024-11-22 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | 4 | 4 | 53.00 | 收盤112.00 | 2024-11-25 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 51.20 | 收盤111.95 | 2024-11-29 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 165 | -80 | -80 | 54.70 | 收盤113.70 | 2024-12-03 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | 4 | 4 | 53.10 | 收盤113.70 | 2024-12-04 |
36053 | 宏致三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | 9 | 9 | 54.60 | 收盤114.00 | 2024-12-05 |