可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 20.85 | 收盤121.35 | 2023-12-18 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 20.60 | 收盤121.35 | 2023-12-20 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 19.05 | 收盤119.50 | 2023-12-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 0 | 393 | 393 | 18.80 | 收盤117.40 | 2023-12-25 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | 19 | 19 | 19.15 | 收盤117.50 | 2023-12-26 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 13 | 93 | 93 | 21.00 | 收盤123.80 | 2023-12-27 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 37 | 13 | 13 | 21.05 | 收盤125.05 | 2023-12-28 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 43 | 343 | 343 | 22.20 | 收盤128.05 | 2023-12-29 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | 21 | 21 | 21.55 | 收盤129.80 | 2024-01-02 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 33 | 16 | 16 | 20.15 | 收盤126.00 | 2024-01-03 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 32 | 19 | 19 | 21.00 | 收盤127.50 | 2024-01-04 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | 30 | 30 | 20.55 | 收盤125.60 | 2024-01-05 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 2 | 46 | 46 | 19.95 | 收盤125.10 | 2024-01-08 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | 1 | 1 | 20.25 | 收盤125.50 | 2024-01-09 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 19.75 | 收盤125.50 | 2024-01-10 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | 18 | 18 | 20.35 | 收盤126.00 | 2024-01-11 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 19.75 | 收盤126.00 | 2024-01-12 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | 52 | 52 | 19.85 | 收盤126.20 | 2024-01-15 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | 18 | 18 | 19.50 | 收盤126.00 | 2024-01-16 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 45 | 10 | 10 | 19.55 | 收盤126.20 | 2024-01-17 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 44 | 5 | 5 | 19.00 | 收盤126.00 | 2024-01-19 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | 30 | 30 | 18.70 | 收盤125.00 | 2024-01-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | 5 | 5 | 18.85 | 收盤123.05 | 2024-01-23 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 0 | 19.55 | 收盤126.00 | 2024-01-24 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 19.10 | 收盤126.00 | 2024-01-25 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 18.85 | 收盤125.00 | 2024-01-31 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 18.70 | 收盤123.15 | 2024-02-02 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | 55 | 55 | 18.75 | 均價123.10 | 2024-02-15 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 19.15 | 收盤123.15 | 2024-02-16 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 19.65 | 收盤126.75 | 2024-02-20 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 19.90 | 收盤126.00 | 2024-02-21 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 19.70 | 收盤127.00 | 2024-02-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | 5 | 5 | 20.45 | 收盤130.00 | 2024-02-26 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | 6 | 6 | 20.95 | 收盤132.00 | 2024-02-27 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 62 | 11 | 11 | 21.05 | 收盤134.80 | 2024-02-29 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 62 | 11 | 11 | | 2024-02-30 | |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 62 | 11 | 11 | | 2024-02-31 | |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 20.80 | 收盤127.50 | 2024-03-06 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 19.90 | 收盤127.20 | 2024-03-07 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 20.15 | 收盤127.90 | 2024-03-11 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 18.40 | 收盤122.00 | 2024-03-15 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 18.25 | 收盤122.40 | 2024-03-21 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 18.40 | 收盤121.80 | 2024-03-25 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 17.95 | 收盤121.80 | 2024-04-02 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 17.50 | 收盤118.00 | 2024-04-03 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 17.35 | 收盤118.00 | 2024-04-08 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 17.25 | 收盤116.50 | 2024-04-11 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 17.40 | 收盤116.50 | 2024-04-12 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 17.40 | 收盤117.00 | 2024-04-15 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | 1 | 1 | 16.40 | 收盤113.10 | 2024-04-16 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 17.25 | 收盤115.00 | 2024-04-17 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 17.30 | 收盤118.00 | 2024-04-18 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 17.00 | 收盤117.85 | 2024-04-19 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 17.30 | 收盤114.50 | 2024-04-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 17.45 | 收盤114.65 | 2024-04-24 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 17.10 | 收盤113.70 | 2024-04-25 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 17.40 | 收盤113.70 | 2024-04-26 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 17.40 | 收盤115.00 | 2024-04-29 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 18.35 | 收盤120.00 | 2024-05-06 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 18.35 | 收盤120.00 | 2024-05-08 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 18.10 | 收盤120.00 | 2024-05-09 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 17.50 | 收盤114.55 | 2024-05-13 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | -2 | 17.65 | 收盤114.55 | 2024-05-14 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 17.35 | 收盤116.00 | 2024-05-21 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | 5 | 5 | 17.10 | 收盤116.00 | 2024-05-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 16.90 | 收盤116.10 | 2024-05-23 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 17.20 | 收盤122.60 | 2024-05-27 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 17.00 | 收盤121.00 | 2024-05-28 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 16.90 | 收盤123.00 | 2024-05-29 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 17.05 | 收盤121.00 | 2024-05-30 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 16.95 | 收盤121.00 | 2024-05-31 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 17.00 | 收盤121.00 | 2024-06-03 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 16.90 | 收盤121.00 | 2024-06-14 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 16.40 | 收盤125.00 | 2024-06-21 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 16.25 | 收盤120.00 | 2024-06-24 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 16.15 | 收盤120.00 | 2024-06-26 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 15.95 | 收盤120.00 | 2024-06-28 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 15.85 | 收盤120.00 | 2024-07-01 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 16.25 | 收盤124.00 | 2024-07-04 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 16.75 | 收盤122.80 | 2024-07-15 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 18.20 | 收盤122.80 | 2024-07-19 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | -2 | 20.00 | 收盤131.00 | 2024-07-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 21.10 | 收盤131.50 | 2024-07-23 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 21.40 | 收盤130.00 | 2024-07-26 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 21.55 | 收盤128.00 | 2024-07-30 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 22.65 | 收盤130.60 | 2024-07-31 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 222 | -30 | -30 | 24.70 | 收盤132.00 | 2024-08-01 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 23.30 | 收盤129.10 | 2024-08-02 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | 3 | 3 | 21.00 | 收盤121.00 | 2024-08-05 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | 11 | 11 | 20.60 | 收盤122.50 | 2024-08-06 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 21.15 | 收盤122.50 | 2024-08-07 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 0 | 23.25 | 收盤132.30 | 2024-08-08 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39 | 7 | 7 | 25.55 | 收盤138.00 | 2024-08-09 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | 10 | 10 | 24.50 | 收盤131.00 | 2024-08-12 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | 7 | 7 | 26.65 | 收盤139.80 | 2024-08-13 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | 6 | 6 | 26.80 | 收盤146.00 | 2024-08-14 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | 1 | 1 | 26.50 | 收盤140.00 | 2024-08-15 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | 2 | 2 | 28.60 | 收盤150.00 | 2024-08-16 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 47 | -19 | -19 | 29.00 | 收盤150.00 | 2024-08-19 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 28.35 | 收盤153.00 | 2024-08-21 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 27.85 | 收盤148.00 | 2024-08-22 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | -2 | 29.75 | 收盤151.00 | 2024-08-23 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | -3 | 30.40 | 收盤159.00 | 2024-08-26 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | 30.50 | 收盤154.00 | 2024-08-27 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 71 | -48 | -48 | 28.30 | 收盤148.00 | 2024-08-28 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 27.10 | 收盤142.00 | 2024-08-29 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | -6 | 26.50 | 收盤140.00 | 2024-08-30 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | 11 | 11 | 24.45 | 收盤130.10 | 2024-09-02 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | 2 | 2 | 23.05 | 收盤128.40 | 2024-09-03 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 24.15 | 收盤130.00 | 2024-09-04 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 23.00 | 收盤130.00 | 2024-09-05 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 70 | -50 | -50 | 22.60 | 收盤129.00 | 2024-09-06 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | -5 | 22.15 | 收盤124.00 | 2024-09-10 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 21.60 | 收盤122.80 | 2024-09-11 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | 6 | 6 | 22.20 | 收盤123.50 | 2024-09-12 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | 8 | 8 | 24.40 | 收盤132.50 | 2024-09-13 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 24.40 | 收盤135.00 | 2024-09-16 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 0 | 70 | 70 | 23.20 | 均價130.65 | 2024-09-23 |
35221 | 御頂一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 23.80 | 收盤130.00 | 2024-09-24 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 24.60 | 收盤131.20 | 2024-09-25 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | -3 | 23.85 | 收盤131.50 | 2024-10-11 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | 4 | 4 | 25.45 | 收盤136.00 | 2024-10-17 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 25.20 | 收盤134.00 | 2024-10-21 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 23.10 | 收盤133.50 | 2024-11-01 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 22.50 | 收盤130.00 | 2024-11-04 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 23.40 | 收盤129.80 | 2024-11-07 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 23.00 | 收盤125.50 | 2024-11-08 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 22.35 | 收盤124.90 | 2024-11-12 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 21.85 | 收盤122.00 | 2024-11-21 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | -3 | 23.90 | 收盤127.80 | 2024-11-22 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 24.10 | 收盤131.00 | 2024-11-25 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 24.50 | 收盤128.15 | 2024-11-26 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | -5 | 24.20 | 收盤129.00 | 2024-11-27 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | -2 | 24.85 | 收盤131.20 | 2024-12-04 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 25.30 | 收盤135.00 | 2024-12-05 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 26.15 | 收盤137.00 | 2024-12-06 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 26.65 | 收盤137.70 | 2024-12-10 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 26.30 | 收盤137.15 | 2024-12-11 |
35221 | 御嵿一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | -6 | 26.50 | 收盤140.15 | 2024-12-12 |