三大法人買賣超歷史報表 單位:股數                                                                                                                                                                                                                                                                                                                          

可轉債代號	可轉債名稱	外陸資買進張數	外陸資賣出張數	外陸資買賣超張數	投信買進張數	投信賣出張數	投信買賣超張數	自營商買進張數	自營商賣出張數	自營商買賣超張數	三大法人買賣超張數	普通股股價	可轉債股價	成交日期
34843	崧騰三	0	0	0	0	0	0	11	45	-34	-34	46.15	收盤110.55	2023-04-24
34843	崧騰三	0	0	0	0	0	0	244	66	178	178	45.65	收盤111.15	2023-04-25
34843	崧騰三	0	0	0	0	0	0	6	0	6	6	46.25	收盤110.50	2023-04-26
34843	崧騰三	0	0	0	0	0	0	5	0	5	5	46.15	收盤110.50	2023-04-27
34843	崧騰三	0	0	0	0	0	0	24	42	-18	-18	46.80	收盤110.50	2023-04-28
34843	崧騰三	0	20	-20	0	0	0	2,253	5	2,248	2,228	46.60	收盤110.50	2023-05-02
34843	崧騰三	0	20	-20	0	0	0	251	89	162	142	46.50	收盤111.10	2023-05-03
34843	崧騰三	0	0	0	0	0	0	128	35	93	93	45.95	收盤111.15	2023-05-04
34843	崧騰三	0	0	0	0	0	0	104	13	91	91	45.10	收盤111.20	2023-05-05
34843	崧騰三	0	0	0	0	0	0	211	107	104	104	49.60	收盤117.00	2023-05-08
34843	崧騰三	0	0	0	0	0	0	88	60	28	28	47.85	收盤115.40	2023-05-09
34843	崧騰三	0	0	0	0	0	0	162	156	6	6	46.15	收盤114.00	2023-05-10
34843	崧騰三	0	0	0	0	0	0	44	41	3	3	44.40	收盤112.00	2023-05-11
34843	崧騰三	0	0	0	0	0	0	25	25	0	0	45.25	收盤112.50	2023-05-12
34843	崧騰三	0	0	0	0	0	0	10	12	-2	-2	44.75	收盤111.50	2023-05-15
34843	崧騰三	0	0	0	0	0	0	6	15	-9	-9	44.30	收盤112.00	2023-05-16
34843	崧騰三	0	0	0	0	0	0	13	12	1	1	44.35	收盤111.25	2023-05-17
34843	崧騰三	0	0	0	0	0	0	14	9	5	5	44.00	收盤110.60	2023-05-18
34843	崧騰三	0	0	0	0	0	0	2	10	-8	-8	43.80	收盤110.60	2023-05-19
34843	崧騰三	0	0	0	0	0	0	46	37	9	9	44.40	收盤111.50	2023-05-22
34843	崧騰三	0	0	0	0	0	0	16	61	-45	-45	46.35	收盤113.00	2023-05-23
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	46.10	收盤111.45	2023-05-24
34843	崧騰三	0	0	0	0	0	0	18	1	17	17	45.15	收盤112.00	2023-05-26
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	45.20	收盤112.30	2023-05-29
34843	崧騰三	0	0	0	0	0	0	10	6	4	4	44.75	收盤112.00	2023-05-30
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	45.05	收盤111.90	2023-05-31
34843	崧騰三	0	0	0	0	0	0	3	3	0	0	44.85	收盤112.00	2023-06-01
34843	崧騰三	0	0	0	0	0	0	10	8	2	2	44.75	收盤112.00	2023-06-02
34843	崧騰三	0	0	0	0	0	0	74	38	36	36	46.10	收盤113.00	2023-06-05
34843	崧騰三	0	0	0	0	0	0	11	1	10	10	45.75	收盤111.15	2023-06-06
34843	崧騰三	0	0	0	0	0	0	10	2	8	8	45.75	收盤111.50	2023-06-07
34843	崧騰三	0	0	0	0	0	0	18	4	14	14	45.40	收盤111.15	2023-06-08
34843	崧騰三	0	0	0	0	0	0	20	20	0	0	44.80	收盤110.50	2023-06-09
34843	崧騰三	0	0	0	0	0	0	45	42	3	3	44.25	收盤109.70	2023-06-12
34843	崧騰三	0	0	0	0	0	0	36	11	25	25	44.50	收盤109.00	2023-06-13
34843	崧騰三	0	0	0	0	0	0	15	6	9	9	44.70	收盤108.85	2023-06-14
34843	崧騰三	0	0	0	0	0	0	11	11	0	0	44.15	收盤108.75	2023-06-16
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	44.00	收盤108.75	2023-06-19
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	43.85	收盤109.00	2023-06-20
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	44.10	收盤109.50	2023-06-21
34843	崧騰三	0	0	0	0	0	0	6	6	0	0	43.80	收盤109.50	2023-06-27
34843	崧騰三	0	0	0	0	0	0	7	6	1	1	43.75	收盤109.50	2023-06-28
34843	崧騰三	0	0	0	0	0	0	12	2	10	10	44.55	收盤109.00	2023-06-30
34843	崧騰三	0	0	0	0	0	0	12	2	10	10			2023-06-31
34843	崧騰三	0	0	0	0	0	0	6	2	4	4	44.10	收盤109.05	2023-07-03
34843	崧騰三	0	0	0	0	0	0	11	6	5	5	43.85	收盤109.00	2023-07-04
34843	崧騰三	0	0	0	0	0	0	11	1	10	10	44.00	收盤109.50	2023-07-05
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	43.95	收盤109.50	2023-07-06
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	43.70	收盤108.15	2023-07-07
34843	崧騰三	0	0	0	0	0	0	5	3	2	2	42.65	收盤108.50	2023-07-10
34843	崧騰三	0	0	0	0	0	0	14	8	6	6	42.35	收盤108.55	2023-07-11
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	41.95	收盤108.55	2023-07-12
34843	崧騰三	0	0	0	0	0	0	12	6	6	6	41.30	收盤108.10	2023-07-13
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	41.90	收盤109.00	2023-07-14
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	41.90	收盤108.70	2023-07-17
34843	崧騰三	0	0	0	0	0	0	3	2	1	1	41.25	收盤108.70	2023-07-19
34843	崧騰三	0	0	0	0	0	0	8	8	0	0	42.15	收盤108.15	2023-07-20
34843	崧騰三	0	0	0	0	0	0	6	6	0	0	41.75	收盤108.50	2023-07-21
34843	崧騰三	0	0	0	0	0	0	4	0	4	4	41.20	收盤109.00	2023-07-24
34843	崧騰三	0	0	0	0	0	0	6	0	6	6	41.70	收盤108.50	2023-07-26
34843	崧騰三	0	0	0	0	0	0	13	13	0	0	43.15	收盤109.30	2023-07-27
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	42.80	收盤109.40	2023-07-28
34843	崧騰三	0	0	0	0	0	0	3	5	-2	-2	42.00	收盤108.50	2023-07-31
34843	崧騰三	0	0	0	0	0	0	67	65	2	2	41.40	收盤109.00	2023-08-04
34843	崧騰三	0	0	0	0	0	0	10	9	1	1	41.55	收盤109.00	2023-08-07
34843	崧騰三	0	0	0	0	0	0	7	8	-1	-1	41.20	收盤108.10	2023-08-09
34843	崧騰三	0	0	0	0	0	0	4	3	1	1	40.35	收盤108.00	2023-08-10
34843	崧騰三	0	0	0	0	0	0	3	2	1	1	40.10	收盤107.55	2023-08-11
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	39.30	收盤107.00	2023-08-14
34843	崧騰三	0	0	0	0	0	0	4	1	3	3	40.10	收盤107.50	2023-08-15
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	40.60	收盤105.60	2023-08-16
34843	崧騰三	0	0	0	0	0	0	15	15	0	0	41.50	收盤107.50	2023-08-17
34843	崧騰三	0	0	0	0	0	0	1	0	1	1	41.30	收盤107.95	2023-08-18
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	41.55	收盤107.50	2023-08-21
34843	崧騰三	0	0	0	0	0	0	18	18	0	0	42.45	收盤107.50	2023-08-25
34843	崧騰三	0	0	0	0	0	0	12	12	0	0	42.35	收盤108.00	2023-08-28
34843	崧騰三	0	0	0	0	0	0	0	1	-1	-1	42.25	收盤108.00	2023-08-29
34843	崧騰三	0	0	0	0	0	0	5	3	2	2	43.00	收盤108.50	2023-08-30
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	43.25	收盤108.50	2023-08-31
34843	崧騰三	0	0	0	0	0	0	28	25	3	3	43.45	收盤109.00	2023-09-01
34843	崧騰三	0	0	0	0	0	0	0	1	-1	-1	40.65	收盤108.10	2023-09-06
34843	崧騰三	0	0	0	0	0	0	3	3	0	0	40.80	收盤108.00	2023-09-07
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	40.85	收盤107.80	2023-09-11
34843	崧騰三	0	0	0	0	0	0	20	20	0	0	41.30	收盤108.00	2023-09-12
34843	崧騰三	0	0	0	0	0	0	50	46	4	4	41.95	收盤109.00	2023-09-13
34843	崧騰三	0	0	0	0	0	0	3	3	0	0	41.90	收盤109.00	2023-09-14
34843	崧騰三	0	0	0	0	0	0	0	18	-18	-18	41.90	收盤109.00	2023-09-20
34843	崧騰三	0	0	0	0	0	0	19	11	8	8	41.20	收盤108.80	2023-09-21
34843	崧騰三	0	0	0	0	0	0	13	1	12	12	41.20	收盤107.60	2023-09-22
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	41.25	收盤108.00	2023-09-27
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	41.10	收盤108.00	2023-09-28
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	41.55	收盤108.00	2023-10-03
34843	崧騰三	0	0	0	0	0	0	2	22	-20	-20	41.15	收盤108.50	2023-10-04
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	41.50	收盤109.00	2023-10-05
34843	崧騰三	0	0	0	0	0	0	28	8	20	20	41.80	收盤109.50	2023-10-06
34843	崧騰三	0	0	0	0	0	0	35	32	3	3	41.95	收盤109.40	2023-10-13
34843	崧騰三	0	0	0	0	0	0	94	93	1	1	42.90	收盤110.00	2023-10-16
34843	崧騰三	0	0	0	0	0	0	45	42	3	3	44.55	收盤112.50	2023-10-17
34843	崧騰三	0	0	0	0	0	0	7	8	-1	-1	43.90	收盤110.10	2023-10-18
34843	崧騰三	0	0	0	0	0	0	2	7	-5	-5	43.35	收盤110.10	2023-10-19
34843	崧騰三	0	0	0	0	0	0	15	15	0	0	42.45	收盤110.50	2023-10-20
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	42.75	收盤110.00	2023-10-25
34843	崧騰三	0	0	0	0	0	0	2	1	1	1	42.05	收盤109.80	2023-11-06
34843	崧騰三	0	0	0	0	0	0	152	133	19	19	43.30	收盤110.10	2023-11-08
34843	崧騰三	0	0	0	0	0	0	6	2	4	4	43.50	收盤112.70	2023-11-09
34843	崧騰三	0	0	0	0	0	0	1	0	1	1	42.50	收盤108.70	2023-11-13
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	43.00	收盤111.85	2023-11-15
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	43.85	收盤111.60	2023-11-20
34843	崧騰三	0	0	0	0	0	0	33	32	1	1	45.15	收盤111.80	2023-11-22
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	45.50	收盤112.00	2023-11-23
34843	崧騰三	0	0	0	0	0	0	5	0	5	5	44.85	收盤112.00	2023-11-27
34843	崧騰三	0	0	0	0	0	0	18	18	0	0	46.20	收盤112.00	2023-11-29
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	46.05	收盤112.00	2023-11-30
34843	崧騰三	0	0	0	0	0	0	10	10	0	0			2023-11-31
34843	崧騰三	0	0	0	0	0	0	5	4	1	1	45.85	收盤115.00	2023-12-01
34843	崧騰三	0	0	0	0	0	0	12	13	-1	-1	46.95	收盤114.70	2023-12-04
34843	崧騰三	0	0	0	0	0	0	95	64	31	31	48.90	收盤116.00	2023-12-06
34843	崧騰三	0	0	0	0	0	0	27	28	-1	-1	47.50	收盤115.95	2023-12-07
34843	崧騰三	0	0	0	0	0	0	9	12	-3	-3	47.45	收盤116.00	2023-12-08
34843	崧騰三	0	0	0	0	0	0	1	0	1	1	46.50	收盤114.00	2023-12-11
34843	崧騰三	0	0	0	0	0	0	29	29	0	0	47.10	收盤114.90	2023-12-12
34843	崧騰三	0	0	0	0	0	0	63	63	0	0	47.45	收盤114.90	2023-12-15
34843	崧騰三	0	0	0	0	0	0	17	17	0	0	47.60	收盤114.90	2023-12-18
34843	崧騰三	0	0	0	0	0	0	19	17	2	2	46.35	收盤114.00	2023-12-19
34843	崧騰三	0	0	0	0	0	0	29	0	29	29	46.65	收盤114.00	2023-12-21
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	46.00	收盤113.90	2023-12-22
34843	崧騰三	0	0	0	0	0	0	9	8	1	1	45.50	收盤113.50	2023-12-25
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	45.55	收盤113.55	2023-12-26
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	46.05	收盤114.00	2023-12-28
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	47.00	收盤114.00	2023-12-29
34843	崧騰三	0	0	0	0	0	0	2	5	-3	-3	46.90	收盤110.00	2024-01-02
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	46.80	收盤111.00	2024-01-03
34843	崧騰三	0	0	0	0	0	0	2	0	2	2	45.55	收盤113.75	2024-01-09
34843	崧騰三	0	0	0	0	0	0	6	5	1	1	45.10	收盤112.50	2024-01-12
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	43.50	收盤112.15	2024-01-18
34843	崧騰三	0	0	0	0	0	0	10	4	6	6	43.80	收盤112.60	2024-01-22
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	42.45	收盤111.00	2024-02-05
34843	崧騰三	0	0	0	0	0	0	1	0	1	1	42.35	收盤110.95	2024-02-15
34843	崧騰三	0	0	0	0	0	0	12	12	0	0	44.10	收盤112.00	2024-02-19
34843	崧騰三	0	0	0	0	0	0	3	3	0	0	43.35	收盤112.00	2024-02-21
34843	崧騰三	0	0	0	0	0	0	6	11	-5	-5	43.30	收盤112.00	2024-02-26
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	43.05	收盤111.30	2024-02-27
34843	崧騰三	0	0	0	0	0	0	8	6	2	2	43.20	收盤112.00	2024-02-29
34843	崧騰三	0	0	0	0	0	0	8	6	2	2			2024-02-30
34843	崧騰三	0	0	0	0	0	0	8	6	2	2			2024-02-31
34843	崧騰三	0	0	0	0	0	0	19	19	0	0	43.10	收盤112.00	2024-03-01
34843	崧騰三	0	0	0	0	0	0	8	7	1	1	42.35	收盤112.00	2024-03-04
34843	崧騰三	0	0	0	0	0	0	24	24	0	0	42.00	收盤111.90	2024-03-05
34843	崧騰三	0	0	0	0	0	0	41	37	4	4	43.20	收盤113.00	2024-03-06
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	42.15	收盤112.00	2024-03-07
34843	崧騰三	0	0	0	0	0	0	139	78	61	61	43.85	收盤113.50	2024-03-08
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	44.15	收盤114.00	2024-03-11
34843	崧騰三	0	0	0	0	0	0	34	34	0	0	45.45	收盤114.40	2024-03-12
34843	崧騰三	0	0	0	0	0	0	35	35	0	0	46.00	收盤114.50	2024-03-13
34843	崧騰三	0	0	0	0	0	0	1	0	1	1	46.10	收盤115.50	2024-03-14
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	44.85	收盤115.00	2024-03-15
34843	崧騰三	0	0	0	0	0	0	12	12	0	0	44.55	收盤115.00	2024-03-21
34843	崧騰三	0	0	0	0	0	0	11	10	1	1	47.45	收盤118.90	2024-03-22
34843	崧騰三	0	0	0	0	0	0	12	12	0	0	47.75	收盤118.00	2024-03-25
34843	崧騰三	0	0	0	0	0	0	6	5	1	1	48.20	收盤117.95	2024-03-27
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	48.15	收盤117.75	2024-03-28
34843	崧騰三	0	0	0	0	0	0	6	6	0	0	46.90	收盤118.20	2024-04-01
34843	崧騰三	0	0	0	0	0	0	116	117	-1	-1	48.90	收盤118.50	2024-04-02
34843	崧騰三	0	0	0	0	0	0	12	14	-2	-2	48.45	收盤118.70	2024-04-03
34843	崧騰三	0	0	0	0	0	0	16	16	0	0	48.50	收盤119.00	2024-04-08
34843	崧騰三	0	0	0	0	0	0	23	20	3	3	49.55	收盤119.90	2024-04-09
34843	崧騰三	0	0	0	0	0	0	16	11	5	5	50.40	收盤120.50	2024-04-10
34843	崧騰三	0	0	0	0	0	0	49	43	6	6	52.70	收盤122.10	2024-04-11
34843	崧騰三	0	0	0	0	0	0	22	22	0	0	53.70	收盤123.00	2024-04-12
34843	崧騰三	25	0	25	0	0	0	33	59	-26	-1	52.30	收盤121.50	2024-04-15
34843	崧騰三	0	0	0	0	0	0	17	18	-1	-1	50.60	收盤120.00	2024-04-16
34843	崧騰三	0	0	0	0	0	0	15	15	0	0	51.60	收盤121.05	2024-04-17
34843	崧騰三	0	0	0	0	0	0	25	28	-3	-3	50.40	收盤118.70	2024-04-19
34843	崧騰三	0	0	0	0	0	0	28	28	0	0	47.75	收盤116.80	2024-04-22
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	48.85	收盤118.85	2024-04-23
34843	崧騰三	0	0	0	0	0	0	21	19	2	2	49.80	收盤120.50	2024-04-24
34843	崧騰三	0	0	0	0	0	0	8	3	5	5	48.75	收盤119.00	2024-04-25
34843	崧騰三	0	0	0	0	0	0	8	8	0	0	48.70	收盤117.80	2024-04-26
34843	崧騰三	0	0	0	0	0	0	8	9	-1	-1	48.60	收盤117.60	2024-04-29
34843	崧騰三	0	0	0	0	0	0	4	3	1	1	48.80	收盤117.80	2024-04-30
34843	崧騰三	0	0	0	0	0	0	4	3	1	1			2024-04-31
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	48.50	收盤118.20	2024-05-02
34843	崧騰三	0	0	0	0	0	0	27	27	0	0	50.20	收盤120.70	2024-05-03
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	50.30	收盤120.10	2024-05-06
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	50.80	收盤120.00	2024-05-07
34843	崧騰三	0	0	0	0	0	0	68	69	-1	-1	51.90	收盤121.50	2024-05-09
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	51.90	收盤121.00	2024-05-10
34843	崧騰三	0	0	0	0	0	0	11	11	0	0	50.20	收盤120.00	2024-05-13
34843	崧騰三	0	0	0	0	0	0	19	19	0	0	51.60	收盤121.00	2024-05-14
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	51.70	收盤124.00	2024-05-15
34843	崧騰三	0	0	0	0	0	0	12	12	0	0	51.20	收盤121.00	2024-05-16
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	50.60	收盤120.95	2024-05-17
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	50.90	收盤121.10	2024-05-20
34843	崧騰三	0	0	0	0	0	0	23	23	0	0	54.00	收盤124.00	2024-05-22
34843	崧騰三	0	0	0	0	0	0	8	8	0	0	52.60	收盤123.00	2024-05-23
34843	崧騰三	0	0	0	0	0	0	26	26	0	0	52.30	收盤122.00	2024-05-24
34843	崧騰三	0	0	0	0	0	0	21	21	0	0	54.50	收盤125.40	2024-05-28
34843	崧騰三	0	0	0	0	0	0	13	13	0	0	53.70	收盤124.00	2024-05-29
34843	崧騰三	0	0	0	0	0	0	3	3	0	0	53.40	收盤123.50	2024-05-31
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	52.70	收盤123.00	2024-06-03
34843	崧騰三	0	0	0	0	0	0	13	13	0	0	52.60	收盤123.50	2024-06-04
34843	崧騰三	0	0	0	0	0	0	27	27	0	0	51.20	收盤121.50	2024-06-05
34843	崧騰三	0	0	0	0	0	0	56	91	-35	-35	54.40	收盤126.95	2024-06-11
34843	崧騰三	0	0	0	0	0	0	94	130	-36	-36	58.80	收盤131.45	2024-06-12
34843	崧騰三	0	0	0	0	0	0	27	25	2	2	57.20	收盤130.00	2024-06-13
34843	崧騰三	0	0	0	0	0	0	99	97	2	2	57.50	收盤129.10	2024-06-14
34843	崧騰三	0	0	0	0	0	0	4	3	1	1	55.80	收盤128.50	2024-06-17
34843	崧騰三	0	0	0	0	0	0	60	48	12	12	56.70	收盤127.00	2024-06-18
34843	崧騰三	45	0	45	0	0	0	9	54	-45	0	55.60	收盤127.00	2024-06-19
34843	崧騰三	0	0	0	0	0	0	32	32	0	0	55.60	收盤126.50	2024-06-20
34843	崧騰三	0	0	0	0	0	0	8	8	0	0	55.30	收盤127.00	2024-06-21
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	53.90	收盤125.00	2024-06-24
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	55.10	收盤125.00	2024-06-25
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	54.80	收盤125.00	2024-06-26
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	54.60	收盤125.00	2024-06-27
34843	崧騰三	0	0	0	0	0	0	59	2	57	57	56.20	收盤127.50	2024-06-28
34843	崧騰三	0	0	0	0	0	0	12	11	1	1	55.90	收盤126.00	2024-07-01
34843	崧騰三	0	0	0	0	0	0	29	29	0	0	55.60	收盤126.30	2024-07-02
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	56.50	收盤127.00	2024-07-03
34843	崧騰三	0	0	0	0	0	0	18	19	-1	-1	57.00	收盤128.50	2024-07-04
34843	崧騰三	0	0	0	0	0	0	8	11	-3	-3	56.90	收盤129.45	2024-07-05
34843	崧騰三	0	0	0	0	0	0	14	14	0	0	53.90	收盤125.50	2024-07-09
34843	崧騰三	0	0	0	0	0	0	14	15	-1	-1	54.20	收盤127.00	2024-07-11
34843	崧騰三	0	0	0	0	0	0	9	9	0	0	53.60	收盤124.10	2024-07-12
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	53.30	收盤123.10	2024-07-15
34843	崧騰三	0	0	0	0	0	0	262	252	10	10	53.40	收盤123.40	2024-07-16
34843	崧騰三	0	0	0	0	0	0	10	11	-1	-1	54.00	收盤124.00	2024-07-17
34843	崧騰三	0	0	0	0	0	0	19	23	-4	-4	53.10	收盤122.20	2024-07-18
34843	崧騰三	0	0	0	0	0	0	81	80	1	1	50.90	收盤118.90	2024-07-19
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	49.65	收盤118.90	2024-07-22
34843	崧騰三	0	0	0	0	0	0	6	6	0	0	50.20	收盤118.50	2024-07-23
34843	崧騰三	0	0	0	0	0	0	32	32	0	0	50.90	收盤118.60	2024-07-26
34843	崧騰三	0	0	0	0	0	0	19	19	0	0	49.90	收盤118.00	2024-07-29
34843	崧騰三	0	0	0	0	0	0	16	16	0	0	50.60	收盤119.50	2024-07-30
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	50.80	收盤120.00	2024-07-31
34843	崧騰三	0	0	0	0	0	0	37	37	0	0	51.10	收盤119.50	2024-08-01
34843	崧騰三	0	0	0	0	0	0	10	6	4	4	49.40	收盤118.50	2024-08-02
34843	崧騰三	0	0	0	0	0	0	41	40	1	1	44.75	收盤113.50	2024-08-05
34843	崧騰三	0	0	0	0	0	0	7	5	2	2	45.55	收盤115.80	2024-08-06
34843	崧騰三	0	0	0	0	0	0	13	34	-21	-21	48.20	收盤117.00	2024-08-07
34843	崧騰三	0	0	0	0	0	0	26	26	0	0	52.10	收盤120.80	2024-08-08
34843	崧騰三	0	0	0	0	0	0	8	9	-1	-1	53.00	收盤121.00	2024-08-09
34843	崧騰三	0	0	0	0	0	0	16	30	-14	-14	52.60	收盤120.20	2024-08-12
34843	崧騰三	0	0	0	0	0	0	15	16	-1	-1	53.30	收盤122.85	2024-08-13
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	53.50	收盤123.00	2024-08-14
34843	崧騰三	0	0	0	0	0	0	47	58	-11	-11	55.80	收盤125.00	2024-08-15
34843	崧騰三	0	10	-10	0	0	0	25	16	9	-1	55.60	收盤124.05	2024-08-16
34843	崧騰三	0	0	0	0	0	0	36	42	-6	-6	56.70	收盤125.90	2024-08-19
34843	崧騰三	0	0	0	0	0	0	24	24	0	0	56.60	收盤125.50	2024-08-20
34843	崧騰三	0	0	0	0	0	0	8	8	0	0	56.40	收盤125.30	2024-08-21
34843	崧騰三	0	0	0	0	0	0	11	11	0	0	56.30	收盤126.00	2024-08-22
34843	崧騰三	0	0	0	0	0	0	27	6	21	21	56.70	收盤126.00	2024-08-23
34843	崧騰三	0	0	0	0	0	0	19	7	12	12	56.20	收盤126.00	2024-08-26
34843	崧騰三	0	0	0	0	0	0	8	8	0	0	57.30	收盤127.00	2024-08-27
34843	崧騰三	0	0	0	0	0	0	109	111	-2	-2	58.70	收盤129.95	2024-08-28
34843	崧騰三	0	0	0	0	0	0	138	167	-29	-29	61.50	收盤137.90	2024-08-29
34843	崧騰三	0	0	0	0	0	0	21	14	7	7	63.00	收盤138.90	2024-08-30
34843	崧騰三	0	0	0	0	0	0	46	86	-40	-40	63.30	收盤138.60	2024-09-02
34843	崧騰三	0	0	0	0	0	0	26	42	-16	-16	61.80	收盤136.10	2024-09-03
34843	崧騰三	0	0	0	0	0	0	50	51	-1	-1	60.20	收盤131.50	2024-09-04
34843	崧騰三	0	0	0	0	0	0	9	12	-3	-3	58.10	收盤131.60	2024-09-05
34843	崧騰三	0	0	0	0	0	0	54	48	6	6	58.00	收盤133.10	2024-09-06
34843	崧騰三	0	0	0	0	0	0	404	399	5	5	56.80	收盤132.05	2024-09-09
34843	崧騰三	0	0	0	0	0	0	24	46	-22	-22	57.80	收盤132.55	2024-09-10
34843	崧騰三	0	0	0	0	0	0	9	3	6	6	58.70	收盤134.55	2024-09-11
34843	崧騰三	0	0	0	0	0	0	57	9	48	48	59.90	收盤135.95	2024-09-12
34843	崧騰三	0	0	0	0	0	0	22	62	-40	-40	64.00	收盤143.00	2024-09-13
34843	崧騰三	0	0	0	0	0	0	20	11	9	9	61.90	收盤140.50	2024-09-16
34843	崧騰三	0	0	0	0	0	0	14	22	-8	-8	61.90	收盤139.60	2024-09-18
34843	崧騰三	0	0	0	0	0	0	52	66	-14	-14	64.10	收盤143.00	2024-09-19
34843	崧騰三	0	0	0	0	0	0	18	29	-11	-11	61.30	收盤138.55	2024-09-20
34843	崧騰三	0	0	0	0	0	0	7	32	-25	-25	62.80	收盤142.00	2024-09-23
34843	崧騰三	0	0	0	0	0	0	2	0	2	2	61.60	收盤138.50	2024-09-24
34843	崧騰三	0	0	0	0	0	0	6	11	-5	-5	61.70	收盤138.50	2024-09-25
34843	崧騰三	0	0	0	0	0	0	25	21	4	4	60.70	收盤138.00	2024-09-26
34843	崧騰三	0	0	0	0	0	0	31	16	15	15	60.40	收盤138.00	2024-09-27
34843	崧騰三	0	0	0	0	0	0	1	2	-1	-1	59.10	收盤137.75	2024-09-30
34843	崧騰三	0	0	0	0	0	0	1	2	-1	-1			2024-09-31
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	57.50	收盤133.50	2024-10-04
34843	崧騰三	0	0	0	0	0	0	10	10	0	0	57.90	收盤132.40	2024-10-07
34843	崧騰三	0	0	0	0	0	0	17	12	5	5	56.90	收盤132.30	2024-10-08
34843	崧騰三	0	0	0	0	0	0	12	7	5	5	55.50	收盤130.95	2024-10-09
34843	崧騰三	0	0	0	0	0	0	11	11	0	0	55.60	收盤129.90	2024-10-11
34843	崧騰三	0	0	0	0	0	0	9	9	0	0	55.30	收盤126.35	2024-10-14
34843	崧騰三	0	0	0	0	0	0	17	12	5	5	54.80	收盤126.60	2024-10-15
34843	崧騰三	0	0	0	0	0	0	12	11	1	1	54.50	收盤128.00	2024-10-18
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	55.60	收盤128.00	2024-10-22
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	55.40	收盤128.10	2024-10-23
34843	崧騰三	0	0	0	0	0	0	4	4	0	0	55.10	收盤128.10	2024-10-25
34843	崧騰三	0	0	0	0	0	0	3	2	1	1		收盤128.00	2024-10-28
34843	崧騰三	0	0	0	0	0	0	7	4	3	3	53.10	收盤126.00	2024-10-29
34843	崧騰三	0	0	0	0	0	0	15	6	9	9	53.00	收盤125.05	2024-10-30
34843	崧騰三	0	0	0	0	0	0	7	7	0	0	52.70	收盤124.80	2024-11-01
34843	崧騰三	0	0	0	0	0	0	9	9	0	0	52.60	收盤125.00	2024-11-04
34843	崧騰三	0	0	0	0	0	0	0	1	-1	-1	52.50	收盤124.85	2024-11-05
34843	崧騰三	0	0	0	0	0	0	3	3	0	0	53.80	收盤125.00	2024-11-06
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	54.50	收盤125.10	2024-11-07
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	54.50	收盤126.20	2024-11-08
34843	崧騰三	0	0	0	0	0	0	3	2	1	1	55.60	收盤127.70	2024-11-11
34843	崧騰三	0	0	0	0	0	0	9	9	0	0	56.50	收盤128.40	2024-11-12
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	54.70	收盤128.00	2024-11-13
34843	崧騰三	0	0	0	0	0	0	5	5	0	0	52.60	收盤127.20	2024-11-14
34843	崧騰三	0	0	0	0	0	0	3	4	-1	-1	53.00	收盤128.95	2024-11-15
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	52.70	收盤127.90	2024-11-18
34843	崧騰三	0	0	0	0	0	0	1	1	0	0	53.10	收盤127.10	2024-11-20
34843	崧騰三	0	0	0	0	0	0	13	13	0	0	53.40	收盤124.00	2024-11-21
34843	崧騰三	0	0	0	0	0	0	6	6	0	0	55.10	收盤126.50	2024-11-22
34843	崧騰三	0	0	0	0	0	0	18	18	0	0	55.20	收盤126.50	2024-11-25
34843	崧騰三	0	0	0	0	0	0	14	16	-2	-2	55.90	收盤128.10	2024-11-26
34843	崧騰三	0	0	0	0	0	0	3	1	2	2	53.80	收盤126.05	2024-11-27
34843	崧騰三	0	0	0	0	0	0	2	2	0	0	53.20	收盤124.50	2024-11-28
34843	崧騰三	0	0	0	0	0	0	6	6	0	0	54.20	收盤124.85	2024-11-29
34843	崧騰三	0	0	0	0	0	0	1	2	-1	-1	53.60	收盤122.90	2024-12-05
34843	崧騰三	0	0	0	0	0	0	2	3	-1	-1	54.50	收盤123.00	2024-12-06

期間三大法人買賣超合計數847張
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團