可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 45 | -34 | -34 | 46.15 | 收盤110.55 | 2023-04-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 66 | 178 | 178 | 45.65 | 收盤111.15 | 2023-04-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 46.25 | 收盤110.50 | 2023-04-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 46.15 | 收盤110.50 | 2023-04-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 42 | -18 | -18 | 46.80 | 收盤110.50 | 2023-04-28 |
34843 | 崧騰三 | 0 | 20 | -20 | 0 | 0 | 0 | 2,253 | 5 | 2,248 | 2,228 | 46.60 | 收盤110.50 | 2023-05-02 |
34843 | 崧騰三 | 0 | 20 | -20 | 0 | 0 | 0 | 251 | 89 | 162 | 142 | 46.50 | 收盤111.10 | 2023-05-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 35 | 93 | 93 | 45.95 | 收盤111.15 | 2023-05-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 13 | 91 | 91 | 45.10 | 收盤111.20 | 2023-05-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 107 | 104 | 104 | 49.60 | 收盤117.00 | 2023-05-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 60 | 28 | 28 | 47.85 | 收盤115.40 | 2023-05-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 156 | 6 | 6 | 46.15 | 收盤114.00 | 2023-05-10 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | 3 | 3 | 44.40 | 收盤112.00 | 2023-05-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 45.25 | 收盤112.50 | 2023-05-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 44.75 | 收盤111.50 | 2023-05-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | -9 | 44.30 | 收盤112.00 | 2023-05-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | 1 | 1 | 44.35 | 收盤111.25 | 2023-05-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | 5 | 5 | 44.00 | 收盤110.60 | 2023-05-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | -8 | 43.80 | 收盤110.60 | 2023-05-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | 9 | 9 | 44.40 | 收盤111.50 | 2023-05-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 61 | -45 | -45 | 46.35 | 收盤113.00 | 2023-05-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 46.10 | 收盤111.45 | 2023-05-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | 17 | 17 | 45.15 | 收盤112.00 | 2023-05-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 45.20 | 收盤112.30 | 2023-05-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | 4 | 4 | 44.75 | 收盤112.00 | 2023-05-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 45.05 | 收盤111.90 | 2023-05-31 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 44.85 | 收盤112.00 | 2023-06-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | 2 | 2 | 44.75 | 收盤112.00 | 2023-06-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 38 | 36 | 36 | 46.10 | 收盤113.00 | 2023-06-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 45.75 | 收盤111.15 | 2023-06-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | 8 | 8 | 45.75 | 收盤111.50 | 2023-06-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | 14 | 14 | 45.40 | 收盤111.15 | 2023-06-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 44.80 | 收盤110.50 | 2023-06-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | 3 | 3 | 44.25 | 收盤109.70 | 2023-06-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | 25 | 25 | 44.50 | 收盤109.00 | 2023-06-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | 9 | 9 | 44.70 | 收盤108.85 | 2023-06-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 44.15 | 收盤108.75 | 2023-06-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 44.00 | 收盤108.75 | 2023-06-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 43.85 | 收盤109.00 | 2023-06-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 44.10 | 收盤109.50 | 2023-06-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 43.80 | 收盤109.50 | 2023-06-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 43.75 | 收盤109.50 | 2023-06-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | 10 | 10 | 44.55 | 收盤109.00 | 2023-06-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | 10 | 10 | | 2023-06-31 | |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 44.10 | 收盤109.05 | 2023-07-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 43.85 | 收盤109.00 | 2023-07-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 44.00 | 收盤109.50 | 2023-07-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 43.95 | 收盤109.50 | 2023-07-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 43.70 | 收盤108.15 | 2023-07-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 42.65 | 收盤108.50 | 2023-07-10 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | 6 | 6 | 42.35 | 收盤108.55 | 2023-07-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 41.95 | 收盤108.55 | 2023-07-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | 6 | 6 | 41.30 | 收盤108.10 | 2023-07-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 41.90 | 收盤109.00 | 2023-07-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 41.90 | 收盤108.70 | 2023-07-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 41.25 | 收盤108.70 | 2023-07-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 42.15 | 收盤108.15 | 2023-07-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 41.75 | 收盤108.50 | 2023-07-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 41.20 | 收盤109.00 | 2023-07-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 41.70 | 收盤108.50 | 2023-07-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 43.15 | 收盤109.30 | 2023-07-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 42.80 | 收盤109.40 | 2023-07-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 42.00 | 收盤108.50 | 2023-07-31 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 65 | 2 | 2 | 41.40 | 收盤109.00 | 2023-08-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 41.55 | 收盤109.00 | 2023-08-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 41.20 | 收盤108.10 | 2023-08-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 40.35 | 收盤108.00 | 2023-08-10 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 40.10 | 收盤107.55 | 2023-08-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 39.30 | 收盤107.00 | 2023-08-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 40.10 | 收盤107.50 | 2023-08-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 40.60 | 收盤105.60 | 2023-08-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 41.50 | 收盤107.50 | 2023-08-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 41.30 | 收盤107.95 | 2023-08-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 41.55 | 收盤107.50 | 2023-08-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 42.45 | 收盤107.50 | 2023-08-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 42.35 | 收盤108.00 | 2023-08-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 42.25 | 收盤108.00 | 2023-08-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 43.00 | 收盤108.50 | 2023-08-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 43.25 | 收盤108.50 | 2023-08-31 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | 3 | 3 | 43.45 | 收盤109.00 | 2023-09-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.65 | 收盤108.10 | 2023-09-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 40.80 | 收盤108.00 | 2023-09-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 40.85 | 收盤107.80 | 2023-09-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 41.30 | 收盤108.00 | 2023-09-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | 4 | 4 | 41.95 | 收盤109.00 | 2023-09-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 41.90 | 收盤109.00 | 2023-09-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 41.90 | 收盤109.00 | 2023-09-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | 8 | 8 | 41.20 | 收盤108.80 | 2023-09-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | 12 | 12 | 41.20 | 收盤107.60 | 2023-09-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 41.25 | 收盤108.00 | 2023-09-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 41.10 | 收盤108.00 | 2023-09-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 41.55 | 收盤108.00 | 2023-10-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | -20 | 41.15 | 收盤108.50 | 2023-10-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 41.50 | 收盤109.00 | 2023-10-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | 20 | 20 | 41.80 | 收盤109.50 | 2023-10-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 32 | 3 | 3 | 41.95 | 收盤109.40 | 2023-10-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 93 | 1 | 1 | 42.90 | 收盤110.00 | 2023-10-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | 3 | 3 | 44.55 | 收盤112.50 | 2023-10-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 43.90 | 收盤110.10 | 2023-10-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 43.35 | 收盤110.10 | 2023-10-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 42.45 | 收盤110.50 | 2023-10-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 42.75 | 收盤110.00 | 2023-10-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 42.05 | 收盤109.80 | 2023-11-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 133 | 19 | 19 | 43.30 | 收盤110.10 | 2023-11-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 43.50 | 收盤112.70 | 2023-11-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 42.50 | 收盤108.70 | 2023-11-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 43.00 | 收盤111.85 | 2023-11-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 43.85 | 收盤111.60 | 2023-11-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | 1 | 1 | 45.15 | 收盤111.80 | 2023-11-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 45.50 | 收盤112.00 | 2023-11-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 44.85 | 收盤112.00 | 2023-11-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 46.20 | 收盤112.00 | 2023-11-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 46.05 | 收盤112.00 | 2023-11-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | | 2023-11-31 | |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 45.85 | 收盤115.00 | 2023-12-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | -1 | 46.95 | 收盤114.70 | 2023-12-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 64 | 31 | 31 | 48.90 | 收盤116.00 | 2023-12-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | -1 | 47.50 | 收盤115.95 | 2023-12-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | -3 | 47.45 | 收盤116.00 | 2023-12-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 46.50 | 收盤114.00 | 2023-12-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 0 | 47.10 | 收盤114.90 | 2023-12-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 63 | 0 | 0 | 47.45 | 收盤114.90 | 2023-12-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 47.60 | 收盤114.90 | 2023-12-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 46.35 | 收盤114.00 | 2023-12-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | 29 | 29 | 46.65 | 收盤114.00 | 2023-12-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 46.00 | 收盤113.90 | 2023-12-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 45.50 | 收盤113.50 | 2023-12-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 45.55 | 收盤113.55 | 2023-12-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 46.05 | 收盤114.00 | 2023-12-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 47.00 | 收盤114.00 | 2023-12-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | -3 | 46.90 | 收盤110.00 | 2024-01-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 46.80 | 收盤111.00 | 2024-01-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 45.55 | 收盤113.75 | 2024-01-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 45.10 | 收盤112.50 | 2024-01-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 43.50 | 收盤112.15 | 2024-01-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | 6 | 6 | 43.80 | 收盤112.60 | 2024-01-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 42.45 | 收盤111.00 | 2024-02-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 42.35 | 收盤110.95 | 2024-02-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 44.10 | 收盤112.00 | 2024-02-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 43.35 | 收盤112.00 | 2024-02-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | -5 | 43.30 | 收盤112.00 | 2024-02-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 43.05 | 收盤111.30 | 2024-02-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 43.20 | 收盤112.00 | 2024-02-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | | 2024-02-30 | |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | | 2024-02-31 | |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 43.10 | 收盤112.00 | 2024-03-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 42.35 | 收盤112.00 | 2024-03-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 42.00 | 收盤111.90 | 2024-03-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 37 | 4 | 4 | 43.20 | 收盤113.00 | 2024-03-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 42.15 | 收盤112.00 | 2024-03-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 78 | 61 | 61 | 43.85 | 收盤113.50 | 2024-03-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 44.15 | 收盤114.00 | 2024-03-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 0 | 45.45 | 收盤114.40 | 2024-03-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 46.00 | 收盤114.50 | 2024-03-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 46.10 | 收盤115.50 | 2024-03-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 44.85 | 收盤115.00 | 2024-03-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 44.55 | 收盤115.00 | 2024-03-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 47.45 | 收盤118.90 | 2024-03-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 47.75 | 收盤118.00 | 2024-03-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 48.20 | 收盤117.95 | 2024-03-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 48.15 | 收盤117.75 | 2024-03-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 46.90 | 收盤118.20 | 2024-04-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 117 | -1 | -1 | 48.90 | 收盤118.50 | 2024-04-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | -2 | 48.45 | 收盤118.70 | 2024-04-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 48.50 | 收盤119.00 | 2024-04-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | 3 | 3 | 49.55 | 收盤119.90 | 2024-04-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | 5 | 5 | 50.40 | 收盤120.50 | 2024-04-10 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 43 | 6 | 6 | 52.70 | 收盤122.10 | 2024-04-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 0 | 53.70 | 收盤123.00 | 2024-04-12 |
34843 | 崧騰三 | 25 | 0 | 25 | 0 | 0 | 0 | 33 | 59 | -26 | -1 | 52.30 | 收盤121.50 | 2024-04-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | -1 | 50.60 | 收盤120.00 | 2024-04-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 51.60 | 收盤121.05 | 2024-04-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | -3 | 50.40 | 收盤118.70 | 2024-04-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 0 | 47.75 | 收盤116.80 | 2024-04-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 48.85 | 收盤118.85 | 2024-04-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | 2 | 2 | 49.80 | 收盤120.50 | 2024-04-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 48.75 | 收盤119.00 | 2024-04-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 48.70 | 收盤117.80 | 2024-04-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | -1 | 48.60 | 收盤117.60 | 2024-04-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 48.80 | 收盤117.80 | 2024-04-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | | 2024-04-31 | |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 48.50 | 收盤118.20 | 2024-05-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 50.20 | 收盤120.70 | 2024-05-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 50.30 | 收盤120.10 | 2024-05-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 50.80 | 收盤120.00 | 2024-05-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 69 | -1 | -1 | 51.90 | 收盤121.50 | 2024-05-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 51.90 | 收盤121.00 | 2024-05-10 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 50.20 | 收盤120.00 | 2024-05-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 51.60 | 收盤121.00 | 2024-05-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 51.70 | 收盤124.00 | 2024-05-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 51.20 | 收盤121.00 | 2024-05-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 50.60 | 收盤120.95 | 2024-05-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 50.90 | 收盤121.10 | 2024-05-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 54.00 | 收盤124.00 | 2024-05-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 52.60 | 收盤123.00 | 2024-05-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 52.30 | 收盤122.00 | 2024-05-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 54.50 | 收盤125.40 | 2024-05-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 53.70 | 收盤124.00 | 2024-05-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 53.40 | 收盤123.50 | 2024-05-31 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 52.70 | 收盤123.00 | 2024-06-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 52.60 | 收盤123.50 | 2024-06-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 51.20 | 收盤121.50 | 2024-06-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 91 | -35 | -35 | 54.40 | 收盤126.95 | 2024-06-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 130 | -36 | -36 | 58.80 | 收盤131.45 | 2024-06-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | 2 | 2 | 57.20 | 收盤130.00 | 2024-06-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 97 | 2 | 2 | 57.50 | 收盤129.10 | 2024-06-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 55.80 | 收盤128.50 | 2024-06-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48 | 12 | 12 | 56.70 | 收盤127.00 | 2024-06-18 |
34843 | 崧騰三 | 45 | 0 | 45 | 0 | 0 | 0 | 9 | 54 | -45 | 0 | 55.60 | 收盤127.00 | 2024-06-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 55.60 | 收盤126.50 | 2024-06-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 55.30 | 收盤127.00 | 2024-06-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 53.90 | 收盤125.00 | 2024-06-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 55.10 | 收盤125.00 | 2024-06-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 54.80 | 收盤125.00 | 2024-06-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 54.60 | 收盤125.00 | 2024-06-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 2 | 57 | 57 | 56.20 | 收盤127.50 | 2024-06-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 55.90 | 收盤126.00 | 2024-07-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 0 | 55.60 | 收盤126.30 | 2024-07-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 56.50 | 收盤127.00 | 2024-07-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | -1 | 57.00 | 收盤128.50 | 2024-07-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | -3 | 56.90 | 收盤129.45 | 2024-07-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 53.90 | 收盤125.50 | 2024-07-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | -1 | 54.20 | 收盤127.00 | 2024-07-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 53.60 | 收盤124.10 | 2024-07-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 53.30 | 收盤123.10 | 2024-07-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 252 | 10 | 10 | 53.40 | 收盤123.40 | 2024-07-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 54.00 | 收盤124.00 | 2024-07-17 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | -4 | 53.10 | 收盤122.20 | 2024-07-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 80 | 1 | 1 | 50.90 | 收盤118.90 | 2024-07-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 49.65 | 收盤118.90 | 2024-07-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 50.20 | 收盤118.50 | 2024-07-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 50.90 | 收盤118.60 | 2024-07-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 49.90 | 收盤118.00 | 2024-07-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 50.60 | 收盤119.50 | 2024-07-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 50.80 | 收盤120.00 | 2024-07-31 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 0 | 51.10 | 收盤119.50 | 2024-08-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | 4 | 4 | 49.40 | 收盤118.50 | 2024-08-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | 1 | 1 | 44.75 | 收盤113.50 | 2024-08-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 45.55 | 收盤115.80 | 2024-08-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | -21 | 48.20 | 收盤117.00 | 2024-08-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 52.10 | 收盤120.80 | 2024-08-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | -1 | 53.00 | 收盤121.00 | 2024-08-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | -14 | 52.60 | 收盤120.20 | 2024-08-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | -1 | 53.30 | 收盤122.85 | 2024-08-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 53.50 | 收盤123.00 | 2024-08-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | -11 | 55.80 | 收盤125.00 | 2024-08-15 |
34843 | 崧騰三 | 0 | 10 | -10 | 0 | 0 | 0 | 25 | 16 | 9 | -1 | 55.60 | 收盤124.05 | 2024-08-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 42 | -6 | -6 | 56.70 | 收盤125.90 | 2024-08-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 56.60 | 收盤125.50 | 2024-08-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 56.40 | 收盤125.30 | 2024-08-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 56.30 | 收盤126.00 | 2024-08-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | 21 | 21 | 56.70 | 收盤126.00 | 2024-08-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | 12 | 12 | 56.20 | 收盤126.00 | 2024-08-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 57.30 | 收盤127.00 | 2024-08-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 111 | -2 | -2 | 58.70 | 收盤129.95 | 2024-08-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 167 | -29 | -29 | 61.50 | 收盤137.90 | 2024-08-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | 7 | 7 | 63.00 | 收盤138.90 | 2024-08-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 86 | -40 | -40 | 63.30 | 收盤138.60 | 2024-09-02 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 42 | -16 | -16 | 61.80 | 收盤136.10 | 2024-09-03 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 51 | -1 | -1 | 60.20 | 收盤131.50 | 2024-09-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | -3 | 58.10 | 收盤131.60 | 2024-09-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 48 | 6 | 6 | 58.00 | 收盤133.10 | 2024-09-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 399 | 5 | 5 | 56.80 | 收盤132.05 | 2024-09-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 46 | -22 | -22 | 57.80 | 收盤132.55 | 2024-09-10 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | 6 | 6 | 58.70 | 收盤134.55 | 2024-09-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 9 | 48 | 48 | 59.90 | 收盤135.95 | 2024-09-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 62 | -40 | -40 | 64.00 | 收盤143.00 | 2024-09-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | 9 | 9 | 61.90 | 收盤140.50 | 2024-09-16 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | -8 | 61.90 | 收盤139.60 | 2024-09-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 66 | -14 | -14 | 64.10 | 收盤143.00 | 2024-09-19 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | -11 | 61.30 | 收盤138.55 | 2024-09-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | -25 | 62.80 | 收盤142.00 | 2024-09-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 61.60 | 收盤138.50 | 2024-09-24 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | -5 | 61.70 | 收盤138.50 | 2024-09-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | 4 | 4 | 60.70 | 收盤138.00 | 2024-09-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | 15 | 15 | 60.40 | 收盤138.00 | 2024-09-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 59.10 | 收盤137.75 | 2024-09-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | | 2024-09-31 | |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 57.50 | 收盤133.50 | 2024-10-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 57.90 | 收盤132.40 | 2024-10-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | 5 | 5 | 56.90 | 收盤132.30 | 2024-10-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | 5 | 5 | 55.50 | 收盤130.95 | 2024-10-09 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 55.60 | 收盤129.90 | 2024-10-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 55.30 | 收盤126.35 | 2024-10-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | 5 | 5 | 54.80 | 收盤126.60 | 2024-10-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 54.50 | 收盤128.00 | 2024-10-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 55.60 | 收盤128.00 | 2024-10-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 55.40 | 收盤128.10 | 2024-10-23 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 55.10 | 收盤128.10 | 2024-10-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | | 收盤128.00 | 2024-10-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | 3 | 3 | 53.10 | 收盤126.00 | 2024-10-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | 9 | 9 | 53.00 | 收盤125.05 | 2024-10-30 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 52.70 | 收盤124.80 | 2024-11-01 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 52.60 | 收盤125.00 | 2024-11-04 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 52.50 | 收盤124.85 | 2024-11-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 53.80 | 收盤125.00 | 2024-11-06 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 54.50 | 收盤125.10 | 2024-11-07 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 54.50 | 收盤126.20 | 2024-11-08 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 55.60 | 收盤127.70 | 2024-11-11 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 56.50 | 收盤128.40 | 2024-11-12 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 54.70 | 收盤128.00 | 2024-11-13 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 52.60 | 收盤127.20 | 2024-11-14 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 53.00 | 收盤128.95 | 2024-11-15 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 52.70 | 收盤127.90 | 2024-11-18 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 53.10 | 收盤127.10 | 2024-11-20 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 53.40 | 收盤124.00 | 2024-11-21 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 55.10 | 收盤126.50 | 2024-11-22 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 55.20 | 收盤126.50 | 2024-11-25 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | -2 | 55.90 | 收盤128.10 | 2024-11-26 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 53.80 | 收盤126.05 | 2024-11-27 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 53.20 | 收盤124.50 | 2024-11-28 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 54.20 | 收盤124.85 | 2024-11-29 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 53.60 | 收盤122.90 | 2024-12-05 |
34843 | 崧騰三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 54.50 | 收盤123.00 | 2024-12-06 |