| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 186.00 | 收盤136.00 | 2024-05-23 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 188.50 | 收盤141.00 | 2024-05-24 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 187.00 | 收盤139.10 | 2024-05-27 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 188.50 | 收盤138.50 | 2024-05-28 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1,279 | 25 | 1,254 | 1,254 | 198.00 | 收盤143.95 | 2024-05-29 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48 | 12 | 12 | 203.50 | 收盤148.00 | 2024-05-30 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 44 | 54 | 54 | 207.00 | 收盤148.50 | 2024-05-31 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | 3 | 3 | 208.00 | 收盤148.70 | 2024-06-03 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 205.00 | 收盤147.20 | 2024-06-04 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | -5 | 187.50 | 收盤141.00 | 2024-06-05 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | 22 | 22 | 196.00 | 收盤142.00 | 2024-06-06 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 192.50 | 收盤141.55 | 2024-06-07 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 186.00 | 收盤141.00 | 2024-06-11 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 3 | 60 | 60 | 186.50 | 收盤138.00 | 2024-06-12 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 4 | 39 | 39 | 197.50 | 收盤140.25 | 2024-06-13 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | 8 | 8 | 195.00 | 收盤141.00 | 2024-06-14 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | -1 | 194.00 | 收盤139.00 | 2024-06-17 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 3 | 3 | 194.00 | 收盤140.00 | 2024-06-18 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 194.00 | 收盤139.50 | 2024-06-19 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 77 | 17 | 17 | 213.00 | 收盤149.10 | 2024-06-20 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 88 | -40 | -40 | 228.50 | 收盤150.00 | 2024-06-21 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 212.00 | 收盤143.80 | 2024-06-24 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | 3 | 3 | 209.00 | 收盤142.10 | 2024-06-25 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 206.50 | 收盤142.10 | 2024-06-26 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 204.00 | 收盤143.05 | 2024-06-27 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 202.00 | 收盤143.00 | 2024-06-28 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 199.50 | 收盤142.90 | 2024-07-01 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 197.00 | 收盤138.00 | 2024-07-02 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 193.50 | 收盤138.35 | 2024-07-03 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 198.00 | 收盤140.15 | 2024-07-04 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | 12 | 12 | 195.00 | 收盤140.00 | 2024-07-05 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | 23 | 23 | 188.00 | 收盤136.80 | 2024-07-08 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 191.00 | 收盤136.35 | 2024-07-09 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 196.50 | 收盤140.00 | 2024-07-10 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 192.00 | 收盤139.00 | 2024-07-11 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 190.00 | 收盤139.00 | 2024-07-12 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 187.50 | 收盤139.00 | 2024-07-16 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 192.50 | 收盤139.00 | 2024-07-17 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | 2 | 2 | 185.50 | 收盤139.00 | 2024-07-19 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 171.50 | 收盤130.10 | 2024-07-22 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 172.50 | 收盤131.00 | 2024-07-23 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 170.00 | 收盤131.00 | 2024-07-26 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | 4 | 4 | 161.00 | 收盤127.30 | 2024-07-29 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 165.50 | 收盤128.00 | 2024-07-30 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 166.50 | 收盤128.00 | 2024-07-31 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | 20 | 20 | 171.00 | 收盤131.00 | 2024-08-01 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 160.50 | 收盤128.00 | 2024-08-02 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 82 | -2 | -2 | 144.50 | 收盤118.75 | 2024-08-05 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | 3 | 3 | 138.50 | 收盤120.00 | 2024-08-06 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 151.50 | 收盤122.00 | 2024-08-12 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 151.00 | 收盤122.00 | 2024-08-13 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 153.50 | 收盤122.50 | 2024-08-14 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 160.00 | 收盤122.80 | 2024-08-15 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 164.50 | 收盤125.00 | 2024-08-16 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 168.50 | 收盤125.00 | 2024-08-20 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 168.50 | 收盤125.05 | 2024-08-21 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | 2 | 2 | 163.50 | 收盤127.40 | 2024-08-22 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 167.50 | 收盤134.50 | 2024-08-23 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 173.00 | 收盤134.50 | 2024-08-27 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 169.00 | 收盤134.00 | 2024-08-28 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 172.50 | 收盤127.00 | 2024-08-30 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 167.50 | 收盤126.10 | 2024-09-02 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 166.00 | 收盤126.20 | 2024-09-03 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 157.50 | 收盤125.15 | 2024-09-04 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 163.50 | 收盤122.10 | 2024-09-09 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 158.50 | 收盤122.10 | 2024-09-10 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 162.50 | 收盤121.50 | 2024-09-11 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 163.50 | 收盤124.50 | 2024-09-12 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | 8 | 8 | 163.50 | 收盤124.50 | 2024-09-16 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 160.50 | 收盤124.50 | 2024-09-18 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | -8 | 165.50 | 收盤123.95 | 2024-09-23 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 160.00 | 收盤123.00 | 2024-09-24 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | 2 | 2 | 163.50 | 收盤123.50 | 2024-09-25 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 75 | 7 | 7 | 177.50 | 收盤128.50 | 2024-09-26 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 175.00 | 收盤127.60 | 2024-09-27 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 169.50 | 收盤124.70 | 2024-09-30 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | | 2024-09-31 | |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | -1 | 168.50 | 收盤124.00 | 2024-10-01 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 169.50 | 收盤124.00 | 2024-10-04 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 170.00 | 收盤124.00 | 2024-10-07 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 167.50 | 收盤124.00 | 2024-10-08 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 160.00 | 收盤121.20 | 2024-10-09 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 160.50 | 收盤121.60 | 2024-10-11 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 30 | 11 | 11 | 167.00 | 收盤124.00 | 2024-10-14 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | 4 | 4 | 172.00 | 收盤125.00 | 2024-10-15 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 172.50 | 收盤125.00 | 2024-10-16 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 172.50 | 收盤125.00 | 2024-10-17 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | 2 | 2 | 169.50 | 收盤125.00 | 2024-10-18 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 171.00 | 收盤125.00 | 2024-10-21 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 168.00 | 收盤122.20 | 2024-10-22 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 169.00 | 收盤125.00 | 2024-10-23 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | | 收盤122.00 | 2024-10-28 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 154.50 | 收盤121.00 | 2024-10-29 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 155.00 | 收盤122.00 | 2024-10-30 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 151.50 | 收盤119.05 | 2024-11-04 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 158.50 | 收盤119.55 | 2024-11-06 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 153.50 | 收盤118.05 | 2024-11-07 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 153.00 | 收盤119.50 | 2024-11-08 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 150.50 | 收盤116.20 | 2024-11-12 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 150.00 | 收盤116.00 | 2024-11-13 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 148.00 | 收盤116.00 | 2024-11-14 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 147.00 | 收盤115.00 | 2024-11-15 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 150.50 | 收盤114.00 | 2024-11-20 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 154.50 | 收盤115.00 | 2024-11-25 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 154.50 | 收盤114.95 | 2024-11-26 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 149.00 | 收盤115.00 | 2024-11-27 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 153.50 | 收盤115.55 | 2024-12-02 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 162.50 | 收盤116.65 | 2024-12-05 |
| 34834 | 力致四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 165.00 | 收盤116.70 | 2024-12-06 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
