| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | -18 | 136.50 | 收盤110.00 | 2024-01-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 40 | 170 | 170 | 142.00 | 收盤118.50 | 2024-01-26 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 9 | 78 | 78 | 139.00 | 收盤117.50 | 2024-01-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 50 | 27 | 27 | 141.00 | 收盤116.40 | 2024-01-30 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 138.50 | 收盤116.00 | 2024-01-31 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2,361 | 211 | 2,150 | 2,150 | 137.50 | 收盤118.25 | 2024-02-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 96 | 182 | 182 | 137.00 | 收盤118.75 | 2024-02-02 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 158 | 33 | 33 | 137.00 | 收盤121.00 | 2024-02-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 48 | 421 | 421 | 144.00 | 收盤123.30 | 2024-02-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 46 | 112 | 112 | 145.50 | 收盤122.50 | 2024-02-16 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 12 | 125 | 125 | 146.00 | 收盤122.50 | 2024-02-19 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | 46 | 46 | 146.50 | 收盤123.00 | 2024-02-20 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | 10 | 10 | 144.00 | 收盤123.05 | 2024-02-21 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 87 | 5 | 5 | 140.00 | 收盤123.00 | 2024-02-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | 2 | 2 | 141.00 | 收盤122.60 | 2024-02-23 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | 1 | 1 | 137.50 | 收盤122.65 | 2024-02-26 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | 2 | 2 | 137.50 | 收盤123.50 | 2024-02-27 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | 4 | 4 | 135.50 | 收盤123.00 | 2024-03-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 136.00 | 收盤122.70 | 2024-03-04 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | 7 | 7 | 134.50 | 收盤122.00 | 2024-03-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 134.00 | 收盤122.35 | 2024-03-06 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | 11 | 11 | 133.00 | 收盤123.50 | 2024-03-07 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 131.00 | 收盤123.00 | 2024-03-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | -4 | 134.00 | 收盤124.50 | 2024-03-11 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | -4 | 135.50 | 收盤124.00 | 2024-03-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | 11 | 11 | 132.50 | 收盤121.80 | 2024-03-13 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | -3 | 133.00 | 收盤119.90 | 2024-03-14 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | 2 | 2 | 133.00 | 收盤119.20 | 2024-03-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 132.00 | 收盤119.00 | 2024-03-18 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | 6 | 6 | 134.50 | 收盤119.00 | 2024-03-19 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | 2 | 2 | 139.00 | 收盤121.00 | 2024-03-20 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 140.00 | 收盤121.50 | 2024-03-21 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | 1 | 1 | 142.00 | 收盤120.20 | 2024-03-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 55 | 36 | 36 | 152.00 | 收盤123.40 | 2024-03-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 71 | 0 | 0 | 151.50 | 2024-03-26 | |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 52 | 4 | 4 | 155.00 | 收盤126.60 | 2024-03-27 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 56 | 22 | 22 | 146.00 | 收盤124.00 | 2024-03-28 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 145.00 | 收盤124.00 | 2024-03-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | 33 | 33 | 145.50 | 收盤124.00 | 2024-04-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 142.50 | 收盤122.05 | 2024-04-02 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | -1 | 139.50 | 收盤122.05 | 2024-04-03 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | -1 | 143.00 | 收盤122.60 | 2024-04-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | 1 | 1 | 139.50 | 收盤122.50 | 2024-04-09 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 140.00 | 收盤122.00 | 2024-04-10 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | -1 | 139.00 | 收盤121.00 | 2024-04-11 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | -8 | 140.00 | 收盤120.20 | 2024-04-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 50 | -1 | -1 | 139.50 | 收盤121.00 | 2024-04-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | -1 | 135.50 | 收盤121.40 | 2024-04-16 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 140.50 | 收盤122.00 | 2024-04-17 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 143.00 | 收盤121.50 | 2024-04-18 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | -3 | 139.50 | 收盤120.00 | 2024-04-19 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 138.50 | 收盤120.10 | 2024-04-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 141.00 | 收盤120.10 | 2024-04-24 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 144.50 | 收盤122.00 | 2024-04-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 41 | 12 | 12 | 148.00 | 收盤124.00 | 2024-04-26 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 9 | 37 | 37 | 147.00 | 收盤123.40 | 2024-04-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | 17 | 17 | 147.50 | 收盤123.00 | 2024-04-30 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | 17 | 17 | | 2024-04-31 | |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | 15 | 15 | 148.50 | 收盤123.70 | 2024-05-06 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 149.50 | 收盤125.80 | 2024-05-07 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 148.00 | 收盤125.00 | 2024-05-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 146.50 | 收盤123.00 | 2024-05-09 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 144.00 | 收盤123.00 | 2024-05-10 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 146.50 | 收盤121.50 | 2024-05-13 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 147.00 | 收盤121.00 | 2024-05-14 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | -13 | 146.00 | 收盤120.50 | 2024-05-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 147.00 | 收盤122.60 | 2024-05-16 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | 48 | 48 | 147.00 | 收盤121.00 | 2024-05-17 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | -4 | 149.00 | 收盤121.00 | 2024-05-20 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | -1 | 148.50 | 收盤121.10 | 2024-05-21 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 148.50 | 收盤121.50 | 2024-05-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 149.00 | 收盤122.00 | 2024-05-23 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 49 | -3 | -3 | 155.00 | 收盤123.50 | 2024-05-24 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 101 | 3 | 3 | 158.50 | 收盤125.00 | 2024-05-27 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 0 | 155.00 | 收盤123.50 | 2024-05-28 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 153.50 | 收盤123.00 | 2024-05-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 80 | 16 | 16 | 158.50 | 收盤125.20 | 2024-05-30 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | 0 | 155.00 | 收盤123.60 | 2024-05-31 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 154.50 | 收盤125.40 | 2024-06-03 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 61 | 5 | 5 | 154.50 | 收盤125.00 | 2024-06-04 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | -9 | 156.00 | 收盤125.50 | 2024-06-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 71 | 9 | 9 | 159.00 | 收盤126.95 | 2024-06-06 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | -13 | 158.50 | 收盤127.00 | 2024-06-07 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 63 | -19 | -19 | 155.50 | 收盤126.00 | 2024-06-11 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 155.00 | 收盤126.00 | 2024-06-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 157.00 | 收盤125.00 | 2024-06-13 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | -1 | 157.00 | 收盤126.00 | 2024-06-14 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 61 | -7 | -7 | 150.00 | 收盤123.50 | 2024-06-17 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | -1 | 152.00 | 收盤124.30 | 2024-06-18 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 151.00 | 收盤124.50 | 2024-06-19 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 152.50 | 收盤125.00 | 2024-06-20 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | 10 | 10 | 153.00 | 收盤125.10 | 2024-06-21 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 152.50 | 收盤125.00 | 2024-06-24 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 153.00 | 收盤124.95 | 2024-06-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | 1 | 1 | 153.50 | 收盤125.00 | 2024-06-26 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 155.50 | 收盤127.00 | 2024-06-27 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 4 | 323 | 323 | 153.00 | 收盤126.50 | 2024-06-28 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 151.50 | 收盤126.50 | 2024-07-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 151.00 | 收盤125.10 | 2024-07-03 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 152.00 | 收盤125.50 | 2024-07-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | 6 | 6 | 149.50 | 收盤125.00 | 2024-07-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | 2 | 2 | 145.00 | 收盤124.00 | 2024-07-09 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | -5 | 145.50 | 收盤125.70 | 2024-07-10 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | -5 | 141.00 | 收盤123.50 | 2024-07-11 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | -1 | 142.00 | 收盤121.00 | 2024-07-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | -1 | 139.50 | 收盤121.00 | 2024-07-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 139.00 | 收盤121.00 | 2024-07-16 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 139.50 | 收盤121.00 | 2024-07-17 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 139.00 | 收盤120.20 | 2024-07-18 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 40 | 6 | 6 | 137.00 | 收盤119.00 | 2024-07-19 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 132.00 | 收盤118.20 | 2024-07-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 136.50 | 收盤121.20 | 2024-07-23 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 130.50 | 收盤118.90 | 2024-07-30 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 130.50 | 收盤119.00 | 2024-07-31 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 41 | 1 | 1 | 134.00 | 收盤120.80 | 2024-08-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 117.00 | 收盤117.00 | 2024-08-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 119.00 | 收盤117.00 | 2024-08-06 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 123.00 | 收盤117.35 | 2024-08-07 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 125.50 | 收盤117.80 | 2024-08-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 39 | 2 | 2 | 126.50 | 收盤118.50 | 2024-08-09 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | 4 | 4 | 129.50 | 收盤118.10 | 2024-08-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 131.00 | 收盤118.00 | 2024-08-13 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 135.00 | 收盤118.10 | 2024-08-14 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 134.50 | 收盤118.20 | 2024-08-15 |
| 34163 | 融程電三 | 8 | 0 | 8 | 0 | 0 | 0 | 84 | 94 | -10 | -2 | 138.00 | 收盤118.90 | 2024-08-16 |
| 34163 | 融程電三 | 4 | 0 | 4 | 0 | 0 | 0 | 7 | 11 | -4 | 0 | 139.50 | 收盤120.00 | 2024-08-19 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 137.00 | 收盤120.00 | 2024-08-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 138.50 | 收盤118.60 | 2024-08-26 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 138.50 | 收盤118.90 | 2024-08-27 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 137.50 | 收盤118.50 | 2024-08-28 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 138.50 | 收盤121.15 | 2024-08-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 138.00 | 收盤121.50 | 2024-09-02 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 139.50 | 收盤121.50 | 2024-09-03 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 132.50 | 收盤121.50 | 2024-09-04 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | -10 | 136.50 | 收盤121.00 | 2024-09-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 138.50 | 收盤121.00 | 2024-09-06 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 139.00 | 收盤120.10 | 2024-09-09 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | -7 | 142.00 | 收盤122.10 | 2024-09-10 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 145.00 | 收盤121.75 | 2024-09-11 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 149.50 | 收盤123.50 | 2024-09-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | -26 | 145.50 | 收盤122.55 | 2024-09-13 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 4 | 57 | 57 | 142.50 | 收盤122.10 | 2024-09-16 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 142.50 | 收盤123.50 | 2024-09-18 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 148.00 | 收盤125.50 | 2024-09-20 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | -4 | 147.00 | 收盤125.50 | 2024-09-23 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 93 | 1 | 1 | 147.50 | 收盤126.50 | 2024-09-24 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 148.50 | 收盤127.00 | 2024-09-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 144.50 | 收盤127.00 | 2024-09-30 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | | 2024-09-31 | |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 141.50 | 收盤123.80 | 2024-10-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 138.00 | 收盤123.00 | 2024-10-04 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 135.50 | 收盤120.00 | 2024-10-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 136.50 | 收盤120.00 | 2024-10-09 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 135.50 | 收盤119.50 | 2024-10-14 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 136.00 | 收盤120.50 | 2024-10-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 138.00 | 收盤120.60 | 2024-10-17 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 136.50 | 收盤120.00 | 2024-10-21 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 136.00 | 收盤120.00 | 2024-10-23 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 141.00 | 收盤122.00 | 2024-10-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 140.50 | 收盤120.50 | 2024-10-28 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 138.00 | 收盤120.00 | 2024-10-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 138.00 | 收盤119.70 | 2024-10-30 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 138.00 | 收盤120.50 | 2024-11-01 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 140.00 | 收盤120.50 | 2024-11-05 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 61 | -4 | -4 | 141.00 | 收盤120.00 | 2024-11-06 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 141.50 | 收盤120.00 | 2024-11-07 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41 | -5 | -5 | 142.00 | 收盤120.00 | 2024-11-08 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | 2 | 2 | 149.00 | 收盤123.00 | 2024-11-11 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 49 | 1 | 1 | 148.50 | 收盤123.10 | 2024-11-12 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 148.50 | 收盤123.65 | 2024-11-13 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 146.00 | 收盤123.15 | 2024-11-14 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 147.00 | 收盤123.30 | 2024-11-15 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 147.50 | 收盤123.00 | 2024-11-18 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 149.50 | 收盤122.70 | 2024-11-21 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 151.50 | 收盤123.00 | 2024-11-22 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 153.00 | 收盤123.00 | 2024-11-25 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 152.50 | 收盤122.55 | 2024-11-26 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 151.00 | 收盤123.00 | 2024-11-27 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 152.50 | 收盤123.10 | 2024-11-28 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 151.50 | 收盤122.75 | 2024-11-29 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 149.00 | 收盤123.10 | 2024-12-02 |
| 34163 | 融程電三 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 39 | 14 | 14 | 154.00 | 收盤125.50 | 2024-12-03 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
