可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
34132 | 京鼎二 | 0 | 895 | -895 | 0 | 0 | 0 | 1,461 | 40 | 1,421 | 526 | 204.00 | 收盤110.55 | 2020-11-16 |
34132 | 京鼎二 | 632 | 254 | 378 | 0 | 0 | 0 | 436 | 194 | 242 | 620 | 200.50 | 收盤110.25 | 2020-11-17 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 202.50 | 收盤111.50 | 2020-11-18 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 202.00 | 收盤112.35 | 2020-11-19 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 207.00 | 收盤114.95 | 2020-11-20 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | | 2020-11-21 | |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | | 2020-11-22 | |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 204.00 | 收盤114.40 | 2020-11-23 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 209.50 | 收盤115.65 | 2020-11-24 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 204.00 | 收盤114.50 | 2020-11-25 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 205.00 | 收盤114.55 | 2020-11-26 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 210.50 | 收盤114.90 | 2020-11-27 |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | | 2020-11-28 | |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | | 2020-11-29 | |
34132 | 京鼎二 | 0 | 182 | -182 | 0 | 0 | 0 | 86 | 80 | 6 | -176 | 204.50 | 收盤114.00 | 2020-11-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 226 | 323 | 323 | | 2020-11-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 116 | 243 | 243 | 205.50 | 收盤114.15 | 2020-12-01 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 820 | 110 | 710 | 705 | 206.50 | 收盤114.45 | 2020-12-02 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 899 | 220 | 679 | 674 | 215.50 | 收盤115.70 | 2020-12-03 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 257 | 101 | 156 | 151 | 221.00 | 收盤116.25 | 2020-12-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 194 | 248 | 248 | 222.50 | 收盤117.15 | 2020-12-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 347 | 293 | 293 | 227.50 | 收盤118.60 | 2020-12-08 |
34132 | 京鼎二 | 130 | 0 | 130 | 0 | 0 | 0 | 230 | 357 | -127 | 3 | 230.50 | 收盤119.50 | 2020-12-09 |
34132 | 京鼎二 | 44 | 0 | 44 | 0 | 0 | 0 | 357 | 250 | 107 | 151 | 227.00 | 收盤118.50 | 2020-12-10 |
34132 | 京鼎二 | 45 | 0 | 45 | 0 | 0 | 0 | 1,036 | 495 | 541 | 586 | 220.50 | 收盤117.00 | 2020-12-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 39 | 54 | 54 | 218.00 | 收盤116.70 | 2020-12-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 109 | 169 | 169 | 214.00 | 收盤115.05 | 2020-12-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 82 | 15 | 15 | 216.50 | 收盤115.95 | 2020-12-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 28 | 65 | 65 | 217.00 | 收盤116.30 | 2020-12-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 210.50 | 收盤115.00 | 2020-12-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | | 2020-12-19 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | | 2020-12-20 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 212.00 | 收盤115.50 | 2020-12-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 203.50 | 收盤114.20 | 2020-12-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 209.00 | 收盤114.30 | 2020-12-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 209.00 | 收盤114.50 | 2020-12-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 207.50 | 收盤114.50 | 2020-12-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | | 2020-12-26 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | | 2020-12-27 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 207.00 | 收盤114.50 | 2020-12-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 205.00 | 收盤113.50 | 2020-12-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 206.00 | 收盤113.80 | 2020-12-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 57 | 194 | 194 | 210.00 | 收盤115.00 | 2020-12-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 560 | 120 | 120 | 219.50 | 收盤117.40 | 2021-01-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 128 | 0 | 0 | 218.50 | 收盤116.60 | 2021-01-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 432 | -94 | -94 | 219.50 | 收盤117.50 | 2021-01-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 280 | 20 | 20 | 223.00 | 收盤118.30 | 2021-01-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 153 | 205 | 205 | 221.50 | 收盤117.70 | 2021-01-08 |
34132 | 京鼎二 | 10 | 0 | 10 | 0 | 0 | 0 | 663 | 664 | -1 | 9 | 226.50 | 收盤119.00 | 2021-01-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 291 | 29 | 29 | 224.00 | 收盤118.50 | 2021-01-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 227 | -13 | -13 | 229.00 | 收盤119.50 | 2021-01-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 205 | 16 | 16 | 231.50 | 收盤120.95 | 2021-01-14 |
34132 | 京鼎二 | 74 | 0 | 74 | 0 | 0 | 0 | 827 | 1,698 | -871 | -797 | 230.00 | 收盤121.50 | 2021-01-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 225.50 | 收盤121.80 | 2021-01-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 223.00 | 收盤121.80 | 2021-01-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 226.00 | 收盤121.50 | 2021-01-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 248.50 | 收盤129.00 | 2021-01-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 252.00 | 收盤129.90 | 2021-01-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | | 2021-01-23 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | | 2021-01-24 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 251.00 | 收盤129.50 | 2021-01-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 232.00 | 收盤123.50 | 2021-01-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 233.00 | 收盤125.00 | 2021-01-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 222.00 | 收盤121.60 | 2021-01-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | 216.00 | 收盤119.50 | 2021-01-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | | 2021-01-30 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 248 | 96 | 96 | | 2021-01-31 | |
34132 | 京鼎二 | 0 | 42 | -42 | 0 | 0 | 0 | 387 | 163 | 224 | 182 | 213.50 | 收盤118.80 | 2021-02-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 468 | 153 | 153 | 224.00 | 收盤121.00 | 2021-02-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 120 | 0 | 0 | 222.50 | 收盤120.30 | 2021-02-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 57 | 191 | 191 | 227.50 | 收盤121.30 | 2021-02-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 259 | -17 | -17 | 223.00 | 收盤121.75 | 2021-02-05 |
34132 | 京鼎二 | 386 | 0 | 386 | 0 | 0 | 0 | 510 | 813 | -303 | 83 | 245.00 | 收盤127.00 | 2021-02-17 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 244.50 | 收盤126.50 | 2021-02-18 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 251.50 | 收盤129.50 | 2021-02-19 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | | 2021-02-20 | |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | | 2021-02-21 | |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 250.00 | 收盤129.00 | 2021-02-22 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 253.50 | 收盤129.50 | 2021-02-23 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 258.50 | 收盤130.10 | 2021-02-24 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 254.00 | 收盤129.45 | 2021-02-25 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | 241.00 | 收盤126.90 | 2021-02-26 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | | 2021-02-27 | |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 229 | 234 | -5 | -3 | | 2021-02-28 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 85 | 72 | 72 | 236.50 | 收盤125.10 | 2021-03-02 |
34132 | 京鼎二 | 0 | 14 | -14 | 0 | 0 | 0 | 218 | 76 | 142 | 128 | 235.50 | 收盤126.00 | 2021-03-03 |
34132 | 京鼎二 | 0 | 57 | -57 | 0 | 0 | 0 | 205 | 75 | 130 | 73 | 229.50 | 收盤124.00 | 2021-03-04 |
34132 | 京鼎二 | 0 | 30 | -30 | 0 | 0 | 0 | 412 | 242 | 170 | 140 | 227.50 | 收盤123.00 | 2021-03-05 |
34132 | 京鼎二 | 300 | 33 | 267 | 0 | 0 | 0 | 379 | 630 | -251 | 16 | 223.50 | 收盤121.70 | 2021-03-08 |
34132 | 京鼎二 | 35 | 396 | -361 | 0 | 0 | 0 | 539 | 451 | 88 | -273 | 219.00 | 收盤120.30 | 2021-03-09 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 178 | 30 | 148 | 112 | 218.00 | 收盤120.00 | 2021-03-10 |
34132 | 京鼎二 | 0 | 50 | -50 | 0 | 0 | 0 | 210 | 81 | 129 | 79 | 229.00 | 收盤122.90 | 2021-03-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 111 | 12 | 12 | 225.00 | 收盤121.50 | 2021-03-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 57 | 80 | 80 | 223.50 | 收盤120.50 | 2021-03-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 102 | 23 | 23 | 222.50 | 收盤120.25 | 2021-03-16 |
34132 | 京鼎二 | 15 | 0 | 15 | 0 | 0 | 0 | 170 | 151 | 19 | 34 | 223.50 | 收盤120.50 | 2021-03-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 227.00 | 收盤120.65 | 2021-03-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 228.50 | 收盤121.65 | 2021-03-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | | 2021-03-20 | |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | | 2021-03-21 | |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 232.00 | 收盤122.80 | 2021-03-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 227.50 | 收盤121.80 | 2021-03-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 239.50 | 收盤125.10 | 2021-03-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 235.50 | 收盤125.00 | 2021-03-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 245.00 | 收盤127.75 | 2021-03-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | | 2021-03-27 | |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | | 2021-03-28 | |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 244.50 | 收盤127.30 | 2021-03-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 240.50 | 收盤126.65 | 2021-03-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 90 | 0 | 90 | 101 | 111 | -10 | 80 | 233.00 | 收盤124.80 | 2021-03-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 156 | -4 | -4 | 235.00 | 收盤125.80 | 2021-04-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 854 | -404 | -404 | 258.50 | 收盤133.50 | 2021-04-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 846 | -395 | -395 | 273.00 | 收盤138.20 | 2021-04-07 |
34132 | 京鼎二 | 0 | 50 | -50 | 0 | 0 | 0 | 252 | 819 | -567 | -617 | 280.50 | 收盤140.20 | 2021-04-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 333 | 181 | 181 | 272.00 | 收盤136.35 | 2021-04-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 198 | 113 | 113 | 274.50 | 收盤137.80 | 2021-04-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 313 | 211 | 211 | 263.50 | 收盤134.75 | 2021-04-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 711 | 498 | 213 | 213 | 257.00 | 收盤132.00 | 2021-04-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 200 | -49 | -49 | 264.50 | 收盤133.50 | 2021-04-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 292 | 108 | 108 | 246.00 | 收盤129.60 | 2021-04-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 116 | 45 | 45 | 243.50 | 收盤129.05 | 2021-04-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 148 | 75 | 75 | 247.00 | 收盤130.80 | 2021-04-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 180 | -15 | -15 | 250.00 | 收盤131.00 | 2021-04-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 325 | 153 | 153 | 242.00 | 收盤128.50 | 2021-04-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 52 | 64 | 64 | 247.00 | 收盤130.00 | 2021-04-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 140 | 108 | 108 | 244.00 | 收盤129.80 | 2021-04-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 63 | 53 | 53 | 241.00 | 收盤128.60 | 2021-04-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 30 | 308 | 308 | 238.00 | 收盤127.80 | 2021-04-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 30 | 55 | 55 | 239.50 | 收盤127.50 | 2021-04-29 |
34132 | 京鼎二 | 0 | 50 | -50 | 0 | 0 | 0 | 433 | 266 | 167 | 117 | 225.00 | 收盤125.00 | 2021-05-03 |
34132 | 京鼎二 | 0 | 33 | -33 | 0 | 0 | 0 | 312 | 269 | 43 | 10 | 216.50 | 收盤123.80 | 2021-05-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 141 | -15 | -15 | 213.00 | 收盤122.55 | 2021-05-05 |
34132 | 京鼎二 | 0 | 42 | -42 | 0 | 0 | 0 | 73 | 31 | 42 | 0 | 209.00 | 收盤122.00 | 2021-05-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 106 | -8 | -8 | 225.50 | 收盤124.35 | 2021-05-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | 44 | 44 | 217.50 | 收盤122.00 | 2021-05-10 |
34132 | 京鼎二 | 0 | 7 | -7 | 0 | 0 | 0 | 263 | 213 | 50 | 43 | 208.00 | 收盤118.50 | 2021-05-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 224 | 105 | 105 | 193.50 | 收盤116.30 | 2021-05-12 |
34132 | 京鼎二 | 0 | 46 | -46 | 0 | 0 | 0 | 284 | 176 | 108 | 62 | 205.50 | 收盤119.00 | 2021-05-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 79 | 0 | 0 | 204.00 | 收盤118.60 | 2021-05-14 |
34132 | 京鼎二 | 0 | 126 | -126 | 0 | 0 | 0 | 250 | 108 | 142 | 16 | 191.00 | 收盤116.50 | 2021-05-17 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 210.00 | 收盤122.20 | 2021-05-18 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 206.50 | 收盤120.60 | 2021-05-19 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 213.50 | 收盤121.75 | 2021-05-20 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 218.00 | 收盤122.00 | 2021-05-21 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | | 2021-05-22 | |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | | 2021-05-23 | |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 219.50 | 收盤122.45 | 2021-05-24 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 227.50 | 收盤124.10 | 2021-05-25 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 229.00 | 收盤124.50 | 2021-05-26 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 233.00 | 收盤124.00 | 2021-05-27 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 229.00 | 收盤123.60 | 2021-05-28 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | | 2021-05-29 | |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | | 2021-05-30 | |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 159 | 106 | 53 | 17 | 234.00 | 收盤125.30 | 2021-05-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | -3 | 243.50 | 收盤125.65 | 2021-06-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 67 | -2 | -2 | 228.00 | 收盤124.05 | 2021-06-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 0 | 232.00 | 收盤125.00 | 2021-06-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 229.00 | 收盤124.90 | 2021-06-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | 6 | 6 | 230.50 | 收盤124.00 | 2021-06-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | 0 | 225.50 | 收盤123.25 | 2021-06-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 228.00 | 收盤123.50 | 2021-06-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 55 | 12 | 12 | 239.00 | 收盤125.50 | 2021-06-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 237.50 | 收盤126.00 | 2021-06-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | 1 | 1 | 236.00 | 收盤126.00 | 2021-06-15 |
34132 | 京鼎二 | 18 | 0 | 18 | 0 | 0 | 0 | 238 | 264 | -26 | -8 | 230.50 | 收盤124.00 | 2021-06-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | 12 | 12 | 234.50 | 收盤125.40 | 2021-06-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 236.50 | 收盤126.00 | 2021-06-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | | 2021-06-19 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | | 2021-06-20 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 223.00 | 收盤123.60 | 2021-06-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 224.00 | 收盤123.60 | 2021-06-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 232.50 | 收盤125.50 | 2021-06-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 233.00 | 收盤125.00 | 2021-06-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 237.50 | 收盤127.50 | 2021-06-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | | 2021-06-26 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | | 2021-06-27 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 232.50 | 收盤127.15 | 2021-06-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 241.00 | 收盤128.95 | 2021-06-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 53 | 1 | 1 | 238.50 | 收盤129.00 | 2021-06-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 85 | -1 | -1 | | 2021-06-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 85 | -3 | -3 | 238.50 | 收盤128.00 | 2021-07-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 239.50 | 收盤128.20 | 2021-07-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 209 | 0 | 0 | 245.50 | 收盤130.00 | 2021-07-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | 1 | 1 | 245.50 | 收盤130.00 | 2021-07-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 66 | -3 | -3 | 244.00 | 收盤130.00 | 2021-07-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | 4 | 4 | 241.00 | 收盤128.70 | 2021-07-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 57 | -6 | -6 | 240.50 | 收盤129.00 | 2021-07-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 121 | 15 | 15 | 251.50 | 收盤131.00 | 2021-07-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 234 | -70 | -70 | 263.50 | 收盤131.60 | 2021-07-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 283 | -185 | -185 | 263.50 | 收盤132.70 | 2021-07-14 |
34132 | 京鼎二 | 5 | 0 | 5 | 0 | 0 | 0 | 114 | 142 | -28 | -23 | 258.00 | 收盤130.80 | 2021-07-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 92 | 122 | 122 | 252.00 | 收盤128.30 | 2021-07-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 60 | 74 | 74 | 246.00 | 收盤127.30 | 2021-07-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 100 | 5 | 5 | 239.00 | 收盤125.80 | 2021-07-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 39 | 16 | 16 | 234.50 | 收盤125.50 | 2021-07-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | -1 | 238.00 | 收盤126.00 | 2021-07-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 55 | 16 | 16 | 237.00 | 收盤126.95 | 2021-07-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | -8 | 240.50 | 收盤127.50 | 2021-07-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 68 | 10 | 10 | 237.50 | 收盤126.00 | 2021-07-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 67 | -3 | -3 | 233.00 | 收盤125.00 | 2021-07-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | 10 | 10 | 237.00 | 收盤126.00 | 2021-07-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 41 | -6 | -6 | 233.00 | 收盤125.90 | 2021-07-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 74 | 0 | 0 | 241.00 | 收盤126.40 | 2021-08-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 85 | -4 | -4 | 238.50 | 收盤125.00 | 2021-08-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 131 | -102 | -102 | 238.00 | 收盤125.30 | 2021-08-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | 15 | 15 | 236.00 | 收盤124.90 | 2021-08-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 129 | -110 | -110 | 234.00 | 收盤125.00 | 2021-08-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 69 | -9 | -9 | 229.00 | 收盤123.90 | 2021-08-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 62 | 3 | 3 | 226.00 | 收盤123.50 | 2021-08-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 102 | 9 | 9 | 221.50 | 收盤122.30 | 2021-08-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 79 | -1 | -1 | 226.00 | 收盤122.70 | 2021-08-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 127 | -23 | -23 | 219.50 | 收盤121.00 | 2021-08-13 |
34132 | 京鼎二 | 0 | 2 | -2 | 0 | 0 | 0 | 137 | 125 | 12 | 10 | 213.00 | 收盤119.85 | 2021-08-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 88 | 31 | 31 | 207.00 | 收盤118.50 | 2021-08-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 219.50 | 收盤120.50 | 2021-08-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 210.50 | 收盤119.25 | 2021-08-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 212.50 | 收盤119.00 | 2021-08-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | | 2021-08-22 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 218.00 | 收盤120.00 | 2021-08-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 215.50 | 收盤119.50 | 2021-08-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 215.00 | 收盤121.05 | 2021-08-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 213.00 | 收盤120.50 | 2021-08-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 214.00 | 收盤121.50 | 2021-08-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | | 2021-08-28 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | | 2021-08-29 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 214.50 | 均價121.50 | 2021-08-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 265 | 64 | 64 | 216.50 | 收盤121.00 | 2021-08-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | 2 | 2 | 223.00 | 收盤121.40 | 2021-09-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | -13 | 219.50 | 收盤120.60 | 2021-09-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 47 | 10 | 10 | 215.50 | 收盤120.00 | 2021-09-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 213.00 | 收盤119.05 | 2021-09-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 208.00 | 收盤121.50 | 2021-09-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 213.00 | 收盤121.45 | 2021-09-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | 0 | 218.00 | 收盤121.40 | 2021-09-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 216.00 | 收盤120.95 | 2021-09-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | 14 | 14 | 212.50 | 收盤119.00 | 2021-09-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 209.50 | 收盤119.00 | 2021-09-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -8 | -8 | 207.50 | 收盤118.00 | 2021-09-16 |
34132 | 京鼎二 | 6 | 0 | 6 | 0 | 0 | 0 | 180 | 185 | -5 | 1 | 212.50 | 收盤119.00 | 2021-09-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 217 | 2 | 2 | 214.50 | 收盤118.50 | 2021-09-22 |
34132 | 京鼎二 | 40 | 0 | 40 | 0 | 0 | 0 | 134 | 177 | -43 | -3 | 212.00 | 收盤118.00 | 2021-09-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 89 | -10 | -10 | 219.50 | 收盤120.50 | 2021-09-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 220.50 | 收盤120.55 | 2021-09-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | 10 | 10 | 211.00 | 收盤118.60 | 2021-09-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | 5 | 5 | 206.00 | 收盤117.10 | 2021-09-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | 205.50 | 收盤118.00 | 2021-09-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | | 2021-09-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 69 | 3 | 3 | 199.50 | 收盤115.50 | 2021-10-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 33 | 22 | 22 | 194.50 | 收盤115.10 | 2021-10-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | 0 | 198.00 | 收盤115.65 | 2021-10-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 191.50 | 收盤115.00 | 2021-10-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | -2 | 196.50 | 收盤116.50 | 2021-10-07 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 9 | 4 | 5 | 0 | 192.50 | 收盤115.90 | 2021-10-08 |
34132 | 京鼎二 | 0 | 30 | -30 | 0 | 0 | 0 | 44 | 14 | 30 | 0 | 189.50 | 收盤115.40 | 2021-10-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | 0 | 189.00 | 收盤114.20 | 2021-10-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 192.50 | 收盤114.60 | 2021-10-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | -1 | 198.50 | 收盤116.75 | 2021-10-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 197.00 | 收盤116.75 | 2021-10-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 199.00 | 收盤117.10 | 2021-10-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 198.50 | 收盤117.80 | 2021-10-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 198.50 | 收盤117.15 | 2021-10-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 201.50 | 收盤117.90 | 2021-10-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | | 2021-10-23 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | | 2021-10-24 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 202.50 | 收盤117.90 | 2021-10-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 200.50 | 收盤117.50 | 2021-10-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 203.00 | 收盤117.50 | 2021-10-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 202.50 | 收盤117.80 | 2021-10-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 204.50 | 收盤118.50 | 2021-10-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | | 2021-10-30 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | | 2021-10-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | 1 | 1 | 201.50 | 收盤118.10 | 2021-11-01 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 11 | 10 | 1 | 0 | 199.00 | 收盤117.90 | 2021-11-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | 2 | 2 | 203.00 | 收盤119.00 | 2021-11-03 |
34132 | 京鼎二 | 0 | 10 | -10 | 0 | 0 | 0 | 205 | 157 | 48 | 38 | 211.50 | 2021-11-04 | |
34132 | 京鼎二 | 0 | 50 | -50 | 0 | 0 | 0 | 80 | 30 | 50 | 0 | 210.00 | 收盤121.20 | 2021-11-05 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 14 | 12 | 2 | 1 | 212.00 | 收盤122.00 | 2021-11-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 45 | -1 | -1 | 213.50 | 收盤123.00 | 2021-11-09 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 25 | 24 | 1 | 0 | 216.50 | 收盤123.00 | 2021-11-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 142 | 3 | 3 | 224.00 | 收盤125.80 | 2021-11-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 84 | -5 | -5 | 226.00 | 收盤126.00 | 2021-11-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 61 | -1 | -1 | 230.00 | 收盤126.50 | 2021-11-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 115 | 4 | 4 | 226.00 | 收盤126.50 | 2021-11-16 |
34132 | 京鼎二 | 0 | 36 | -36 | 0 | 0 | 0 | 53 | 22 | 31 | -5 | 224.00 | 收盤126.00 | 2021-11-17 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 221.00 | 收盤124.50 | 2021-11-18 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 217.50 | 收盤123.80 | 2021-11-19 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | | 2021-11-20 | |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | | 2021-11-21 | |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 219.00 | 收盤124.00 | 2021-11-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 57 | 0 | 0 | 214.50 | 收盤123.00 | 2021-11-23 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 215.00 | 收盤123.00 | 2021-11-24 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 218.00 | 收盤123.30 | 2021-11-25 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 213.00 | 收盤123.95 | 2021-11-26 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | | 2021-11-27 | |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | | 2021-11-28 | |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 211.00 | 收盤122.00 | 2021-11-29 |
34132 | 京鼎二 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 12 | 9 | 0 | 224.00 | 收盤126.00 | 2021-11-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 178 | 9 | 9 | | 2021-11-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 61 | 6 | 6 | 229.50 | 收盤126.35 | 2021-12-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 46 | 0 | 0 | 225.00 | 收盤125.50 | 2021-12-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 393 | 0 | 0 | 234.00 | 收盤127.00 | 2021-12-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 130 | 0 | 0 | 235.50 | 收盤128.50 | 2021-12-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 114 | 1 | 1 | 232.50 | 收盤128.00 | 2021-12-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 876 | -463 | -463 | 242.00 | 收盤130.00 | 2021-12-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 76 | 221 | 221 | 238.00 | 收盤129.00 | 2021-12-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 171 | -33 | -33 | 240.00 | 收盤130.00 | 2021-12-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 99 | 1 | 1 | 234.00 | 收盤128.55 | 2021-12-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 82 | -6 | -6 | 230.50 | 收盤126.95 | 2021-12-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 42 | 16 | 16 | 235.00 | 收盤128.30 | 2021-12-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | 2 | 2 | 232.50 | 收盤128.50 | 2021-12-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | 11 | 11 | 229.50 | 收盤127.60 | 2021-12-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 109 | 22 | 22 | 230.50 | 收盤128.00 | 2021-12-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 248 | -19 | -19 | 232.50 | 收盤128.30 | 2021-12-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | -2 | 234.00 | 收盤128.00 | 2021-12-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 97 | 1 | 1 | 243.00 | 收盤129.90 | 2021-12-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | -6 | 243.00 | 2021-12-24 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 117 | -6 | -6 | 248.50 | 收盤131.00 | 2021-12-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 226 | -22 | -22 | 252.50 | 收盤132.40 | 2021-12-28 |
34132 | 京鼎二 | 200 | 0 | 200 | 0 | 0 | 0 | 200 | 1,099 | -899 | -699 | 258.00 | 收盤135.60 | 2021-12-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 103 | -40 | -40 | 255.00 | 收盤134.00 | 2021-12-30 |
34132 | 京鼎二 | 0 | 95 | -95 | 0 | 0 | 0 | 199 | 127 | 72 | -23 | 241.50 | 收盤129.65 | 2022-01-03 |
34132 | 京鼎二 | 0 | 74 | -74 | 0 | 0 | 0 | 101 | 31 | 70 | -4 | 241.00 | 收盤129.90 | 2022-01-04 |
34132 | 京鼎二 | 0 | 3 | -3 | 0 | 0 | 0 | 153 | 110 | 43 | 40 | 247.50 | 收盤132.35 | 2022-01-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 84 | 15 | 15 | 247.00 | 收盤132.50 | 2022-01-06 |
34132 | 京鼎二 | 0 | 15 | -15 | 0 | 0 | 0 | 86 | 81 | 5 | -10 | 240.50 | 收盤130.90 | 2022-01-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 86 | -17 | -17 | 245.50 | 收盤132.20 | 2022-01-10 |
34132 | 京鼎二 | 0 | 13 | -13 | 0 | 0 | 0 | 69 | 77 | -8 | -21 | 242.00 | 收盤131.30 | 2022-01-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 152 | 32 | 32 | 255.00 | 收盤134.00 | 2022-01-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 182 | -59 | -59 | 245.00 | 收盤132.80 | 2022-01-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 29 | 69 | 69 | 242.00 | 收盤131.00 | 2022-01-14 |
34132 | 京鼎二 | 10 | 0 | 10 | 0 | 0 | 0 | 470 | 1,456 | -986 | -976 | 259.00 | 收盤136.50 | 2022-01-17 |
34132 | 京鼎二 | 38 | 0 | 38 | 0 | 0 | 0 | 117 | 223 | -106 | -68 | 264.50 | 收盤138.00 | 2022-01-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 48 | 260 | 260 | 246.50 | 收盤132.00 | 2022-01-19 |
34132 | 京鼎二 | 0 | 40 | -40 | 0 | 0 | 0 | 400 | 16 | 384 | 344 | 245.50 | 收盤131.40 | 2022-01-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 74 | 83 | 83 | 235.00 | 收盤128.20 | 2022-01-21 |
34132 | 京鼎二 | 0 | 34 | -34 | 0 | 0 | 0 | 133 | 44 | 89 | 55 | 231.50 | 收盤127.80 | 2022-01-24 |
34132 | 京鼎二 | 0 | 14 | -14 | 0 | 0 | 0 | 219 | 21 | 198 | 184 | 223.00 | 收盤125.80 | 2022-01-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 42 | 149 | 149 | 222.00 | 收盤126.30 | 2022-01-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 74 | 58 | 58 | 230.00 | 收盤128.00 | 2022-02-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 40 | 34 | 34 | 228.50 | 收盤127.50 | 2022-02-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 57 | 14 | 14 | 230.50 | 收盤128.00 | 2022-02-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 80 | 53 | 53 | 228.50 | 收盤127.50 | 2022-02-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 8 | 64 | 64 | 225.00 | 收盤127.40 | 2022-02-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 75 | 37 | 37 | 219.00 | 收盤125.60 | 2022-02-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 40 | 31 | 31 | 218.00 | 收盤126.70 | 2022-02-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 36 | 34 | 34 | 221.00 | 收盤126.90 | 2022-02-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 59 | 6 | 6 | 225.00 | 收盤127.00 | 2022-02-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 57 | 3 | 3 | 222.50 | 收盤126.20 | 2022-02-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 49 | 80 | 80 | 221.00 | 2022-02-21 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 45 | 40 | 40 | 219.00 | 收盤125.50 | 2022-02-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | -8 | 218.50 | 收盤125.20 | 2022-02-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 40 | 34 | 34 | 211.00 | 收盤123.65 | 2022-02-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | -3 | 215.50 | 收盤124.95 | 2022-02-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 20 | 47 | 47 | 219.00 | 收盤125.40 | 2022-03-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | 18 | 18 | 216.00 | 2022-03-02 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 39 | 19 | 19 | 219.00 | 收盤124.55 | 2022-03-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 29 | 89 | 89 | 214.00 | 收盤123.95 | 2022-03-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 43 | 31 | 31 | 203.00 | 收盤122.00 | 2022-03-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 39 | 15 | 15 | 198.50 | 收盤120.30 | 2022-03-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 72 | -41 | -41 | 207.00 | 收盤122.00 | 2022-03-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 28 | 59 | 59 | 212.50 | 收盤123.20 | 2022-03-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 69 | 0 | 0 | 212.50 | 收盤123.20 | 2022-03-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 39 | 4 | 4 | 214.50 | 收盤124.55 | 2022-03-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 72 | 12 | 12 | 207.00 | 收盤123.00 | 2022-03-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | -1 | 212.00 | 收盤123.10 | 2022-03-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 150 | -21 | -21 | 222.50 | 收盤124.80 | 2022-03-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | -2 | 229.00 | 收盤125.45 | 2022-03-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 69 | 12 | 12 | 230.00 | 收盤125.60 | 2022-03-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 106 | -21 | -21 | 234.50 | 收盤126.40 | 2022-03-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 64 | 3 | 3 | 235.00 | 收盤127.00 | 2022-03-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 61 | 12 | 12 | 237.00 | 收盤129.60 | 2022-03-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 127 | -2 | -2 | 237.00 | 收盤128.80 | 2022-03-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | -9 | 234.00 | 收盤127.85 | 2022-03-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | -6 | 236.50 | 收盤128.00 | 2022-03-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 57 | -23 | -23 | 238.00 | 收盤128.00 | 2022-03-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 73 | -13 | -13 | 234.00 | 收盤126.05 | 2022-03-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 234.00 | 收盤126.85 | 2022-04-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | 6 | 6 | 233.00 | 收盤126.85 | 2022-04-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 147 | 23 | 23 | 225.00 | 收盤124.75 | 2022-04-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 133 | -30 | -30 | 229.00 | 收盤126.00 | 2022-04-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | 20 | 20 | 221.50 | 收盤124.50 | 2022-04-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 434 | -123 | -123 | 234.50 | 收盤127.30 | 2022-04-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 175 | 109 | 109 | 227.00 | 收盤126.00 | 2022-04-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 68 | -20 | -20 | 230.50 | 收盤127.00 | 2022-04-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | 3 | 3 | 225.00 | 收盤126.00 | 2022-04-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 226.00 | 收盤126.10 | 2022-04-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 65 | -7 | -7 | 229.00 | 收盤126.00 | 2022-04-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 230.00 | 收盤127.00 | 2022-04-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 62 | -15 | -15 | 231.00 | 收盤126.40 | 2022-04-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | 9 | 9 | 225.00 | 收盤124.70 | 2022-04-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 109 | -9 | -9 | 219.00 | 收盤123.00 | 2022-04-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 59 | -1 | -1 | 219.00 | 收盤121.60 | 2022-04-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | 16 | 16 | 215.00 | 收盤121.00 | 2022-04-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 214.00 | 收盤121.00 | 2022-04-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 215.50 | 收盤123.95 | 2022-04-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 213.50 | 收盤123.10 | 2022-05-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 214.00 | 收盤123.00 | 2022-05-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 216.00 | 收盤123.50 | 2022-05-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 216.50 | 收盤123.50 | 2022-05-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 206.00 | 收盤121.00 | 2022-05-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | 45 | 45 | 206.00 | 收盤120.95 | 2022-05-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | 9 | 9 | 212.00 | 收盤122.40 | 2022-05-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 57 | -29 | -29 | 210.50 | 收盤122.95 | 2022-05-12 |
34132 | 京鼎二 | 0 | 100 | -100 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 212.50 | 收盤122.95 | 2022-05-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 214.50 | 收盤122.70 | 2022-05-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | -24 | 217.00 | 收盤123.00 | 2022-05-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | -17 | 216.50 | 收盤123.00 | 2022-05-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | -21 | 210.00 | 收盤121.00 | 2022-05-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 210.50 | 收盤120.50 | 2022-05-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 210.00 | 收盤120.20 | 2022-05-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 3 | 3 | 210.50 | 收盤119.50 | 2022-05-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 429 | 4 | 4 | 218.00 | 收盤122.50 | 2022-05-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | -13 | 222.50 | 收盤123.00 | 2022-05-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 222.00 | 收盤123.50 | 2022-06-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | -6 | 222.50 | 收盤123.00 | 2022-06-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 222.50 | 收盤122.80 | 2022-06-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | -1 | 220.00 | 收盤121.45 | 2022-06-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 67 | -38 | -38 | 221.00 | 收盤121.30 | 2022-06-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 220.00 | 收盤121.95 | 2022-06-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 219.50 | 收盤121.40 | 2022-06-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 101 | 2 | 2 | 210.50 | 收盤118.85 | 2022-06-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 50 | 6 | 6 | 210.00 | 收盤118.45 | 2022-06-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 208.00 | 收盤118.20 | 2022-06-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 110 | -13 | -13 | 203.50 | 收盤115.00 | 2022-06-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 85 | 7 | 7 | 198.50 | 收盤113.45 | 2022-06-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 71 | 2 | 2 | 190.00 | 收盤112.00 | 2022-06-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 61 | -13 | -13 | 198.50 | 收盤112.65 | 2022-06-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 136 | -4 | -4 | 191.00 | 收盤111.00 | 2022-06-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 207 | 17 | 17 | 184.00 | 收盤110.00 | 2022-06-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 186.50 | 收盤110.30 | 2022-06-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | 30 | 30 | 192.50 | 收盤112.40 | 2022-06-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 31 | 14 | 14 | 185.50 | 收盤112.40 | 2022-06-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 136 | -12 | -12 | 183.50 | 收盤111.40 | 2022-06-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 157 | 22 | 22 | 178.50 | 收盤110.45 | 2022-06-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 157 | 22 | 22 | | 2022-06-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 77 | 15 | 15 | 172.00 | 收盤108.00 | 2022-07-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 52 | 3 | 3 | 170.00 | 收盤108.50 | 2022-07-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | 20 | 20 | 173.00 | 收盤108.20 | 2022-07-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 16 | 23 | 23 | 169.00 | 收盤107.60 | 2022-07-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 434 | 4 | 4 | 172.50 | 收盤108.50 | 2022-07-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | 9 | 9 | 178.00 | 收盤110.50 | 2022-07-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | 4 | 4 | 178.00 | 收盤111.20 | 2022-07-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 49 | 14 | 14 | 178.50 | 收盤111.15 | 2022-07-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 23 | 16 | 16 | 185.00 | 收盤112.00 | 2022-07-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 53 | 15 | 15 | 189.00 | 收盤113.65 | 2022-07-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 65 | -7 | -7 | 192.50 | 收盤114.70 | 2022-07-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 192.50 | 收盤114.50 | 2022-07-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 193.50 | 收盤114.60 | 2022-07-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 95 | -2 | -2 | 197.00 | 收盤115.20 | 2022-07-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 58 | 5 | 5 | 195.00 | 收盤114.85 | 2022-07-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | -7 | 195.00 | 收盤114.30 | 2022-07-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | 7 | 7 | 191.50 | 收盤114.20 | 2022-07-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 195.00 | 收盤114.50 | 2022-07-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 193.50 | 收盤114.00 | 2022-07-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 196.50 | 收盤114.50 | 2022-07-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 194.50 | 收盤113.55 | 2022-08-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | 9 | 9 | 191.00 | 收盤113.20 | 2022-08-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 189.00 | 收盤114.40 | 2022-08-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 70 | 0 | 0 | 190.00 | 收盤113.00 | 2022-08-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 3 | 3 | 194.00 | 收盤113.70 | 2022-08-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 194.50 | 收盤114.70 | 2022-08-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 56 | -4 | -4 | 196.50 | 收盤114.00 | 2022-08-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 65 | 5 | 5 | 200.00 | 收盤115.20 | 2022-08-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | -1 | 203.00 | 收盤115.40 | 2022-08-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 100 | -6 | -6 | 207.00 | 收盤115.95 | 2022-08-12 |
34132 | 京鼎二 | 92 | 0 | 92 | 0 | 0 | 0 | 27 | 125 | -98 | -6 | 206.50 | 收盤116.75 | 2022-08-15 |
34132 | 京鼎二 | 10 | 0 | 10 | 0 | 0 | 0 | 3 | 15 | -12 | -2 | 204.50 | 收盤116.60 | 2022-08-16 |
34132 | 京鼎二 | 63 | 0 | 63 | 0 | 0 | 0 | 2 | 51 | -49 | 14 | 204.50 | 收盤116.40 | 2022-08-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | 7 | 7 | 205.00 | 收盤116.90 | 2022-08-18 |
34132 | 京鼎二 | 55 | 0 | 55 | 0 | 0 | 0 | 19 | 74 | -55 | 0 | 210.00 | 收盤118.50 | 2022-08-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 205.00 | 收盤118.40 | 2022-08-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 205.50 | 收盤117.70 | 2022-08-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | 4 | 4 | 206.00 | 收盤118.40 | 2022-08-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 207.50 | 收盤118.00 | 2022-08-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 206.00 | 收盤118.00 | 2022-08-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 203.50 | 收盤117.90 | 2022-08-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | 4 | 4 | 207.00 | 收盤118.90 | 2022-08-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 205.00 | 收盤118.00 | 2022-08-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | -9 | 200.00 | 收盤116.00 | 2022-09-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 200.50 | 收盤115.80 | 2022-09-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 197.00 | 收盤114.50 | 2022-09-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | -11 | 196.00 | 收盤115.00 | 2022-09-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 192.50 | 收盤114.00 | 2022-09-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 30 | 19 | 19 | 202.50 | 收盤115.80 | 2022-09-08 |
34132 | 京鼎二 | 16 | 0 | 16 | 0 | 0 | 0 | 11 | 16 | -5 | 11 | 205.00 | 收盤116.70 | 2022-09-12 |
34132 | 京鼎二 | 311 | 0 | 311 | 0 | 0 | 0 | 146 | 707 | -561 | -250 | 219.00 | 收盤121.00 | 2022-09-13 |
34132 | 京鼎二 | 40 | 0 | 40 | 0 | 0 | 0 | 64 | 72 | -8 | 32 | 216.50 | 收盤120.45 | 2022-09-14 |
34132 | 京鼎二 | 81 | 0 | 81 | 0 | 0 | 0 | 22 | 103 | -81 | 0 | 213.50 | 收盤119.80 | 2022-09-15 |
34132 | 京鼎二 | 7 | 0 | 7 | 0 | 0 | 0 | 52 | 72 | -20 | -13 | 207.00 | 收盤117.85 | 2022-09-16 |
34132 | 京鼎二 | 2 | 0 | 2 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 206.50 | 收盤118.35 | 2022-09-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 208.50 | 收盤118.00 | 2022-09-20 |
34132 | 京鼎二 | 4 | 0 | 4 | 0 | 0 | 0 | 2 | 0 | 2 | 6 | 208.00 | 收盤117.15 | 2022-09-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 205.50 | 收盤117.00 | 2022-09-22 |
34132 | 京鼎二 | 10 | 0 | 10 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 202.50 | 收盤116.65 | 2022-09-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | -14 | 194.00 | 收盤114.00 | 2022-09-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | -4 | 194.50 | 收盤113.50 | 2022-09-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 173 | 118 | 118 | 184.00 | 收盤111.55 | 2022-09-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 215 | 15 | 15 | 181.00 | 收盤111.55 | 2022-09-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 131 | 0 | 0 | 184.50 | 收盤111.80 | 2022-09-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 131 | 0 | 0 | | 2022-09-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | 1 | 1 | 183.50 | 收盤111.55 | 2022-10-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 191.00 | 收盤113.30 | 2022-10-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | 56 | 56 | 190.50 | 收盤113.50 | 2022-10-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 193.50 | 收盤113.85 | 2022-10-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 190.00 | 收盤112.55 | 2022-10-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 | 0 | 0 | 180.00 | 收盤110.10 | 2022-10-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 111 | -9 | -9 | 174.50 | 收盤108.75 | 2022-10-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | 14 | 14 | 166.00 | 收盤107.40 | 2022-10-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 174.00 | 收盤108.75 | 2022-10-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | -3 | 171.50 | 收盤107.50 | 2022-10-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | 5 | 5 | 174.50 | 收盤108.55 | 2022-10-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 50 | 5 | 5 | 173.50 | 收盤108.30 | 2022-10-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 52 | 2 | 2 | 180.50 | 收盤108.55 | 2022-10-20 |
34132 | 京鼎二 | 0 | 21 | -21 | 0 | 0 | 0 | 35 | 20 | 15 | -6 | 170.50 | 收盤107.50 | 2022-10-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 41 | 9 | 9 | 162.50 | 收盤105.50 | 2022-10-25 |
34132 | 京鼎二 | 0 | 20 | -20 | 0 | 0 | 0 | 13 | 1 | 12 | -8 | 164.50 | 收盤106.00 | 2022-10-26 |
34132 | 京鼎二 | 0 | 10 | -10 | 0 | 0 | 0 | 6 | 0 | 6 | -4 | 168.00 | 收盤106.50 | 2022-10-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | 14 | 14 | 163.50 | 收盤106.50 | 2022-10-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 167.00 | 收盤107.25 | 2022-10-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 170.00 | 收盤107.10 | 2022-11-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 173.00 | 收盤107.80 | 2022-11-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 172.00 | 收盤108.00 | 2022-11-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | -9 | 177.00 | 收盤108.50 | 2022-11-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | -5 | 177.00 | 收盤108.90 | 2022-11-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 0 | 176.00 | 收盤108.80 | 2022-11-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 185 | 2 | 2 | 182.00 | 收盤109.95 | 2022-11-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 178.50 | 收盤108.90 | 2022-11-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 142 | -6 | -6 | 183.50 | 收盤110.10 | 2022-11-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 58 | 2 | 2 | 185.50 | 收盤110.10 | 2022-11-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 44 | -5 | -5 | 189.50 | 收盤111.00 | 2022-11-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 189.00 | 收盤110.35 | 2022-11-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 189.00 | 收盤110.85 | 2022-11-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 10 | 0 | 10 | 34 | 37 | -3 | 7 | 187.00 | 收盤111.15 | 2022-11-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 188.50 | 收盤111.20 | 2022-11-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 189.50 | 收盤111.00 | 2022-11-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 0 | 189.50 | 收盤111.10 | 2022-11-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | 2 | 2 | 192.00 | 收盤111.85 | 2022-11-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 188.00 | 收盤111.45 | 2022-11-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 188.50 | 收盤111.45 | 2022-11-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 191.50 | 收盤111.35 | 2022-11-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | | 2022-11-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 103 | 1 | 1 | 193.50 | 收盤112.20 | 2022-12-01 |
34132 | 京鼎二 | 10 | 0 | 10 | 0 | 0 | 0 | 514 | 525 | -11 | -1 | 196.50 | 收盤113.50 | 2022-12-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 163 | 4 | 4 | 198.50 | 收盤114.20 | 2022-12-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 94 | 8 | 8 | 192.50 | 收盤113.00 | 2022-12-06 |
34132 | 京鼎二 | 15 | 0 | 15 | 0 | 0 | 0 | 433 | 456 | -23 | -8 | 192.00 | 收盤112.95 | 2022-12-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 92 | -5 | -5 | 197.00 | 收盤112.70 | 2022-12-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 194.50 | 收盤112.70 | 2022-12-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | 4 | 4 | 192.00 | 收盤112.50 | 2022-12-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 64 | 28 | 28 | 194.00 | 收盤112.50 | 2022-12-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 192.50 | 收盤112.00 | 2022-12-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 182.50 | 收盤110.00 | 2022-12-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 184.50 | 收盤110.00 | 2022-12-21 |
34132 | 京鼎二 | 0 | 60 | -60 | 0 | 0 | 0 | 103 | 36 | 67 | 7 | 186.50 | 收盤112.90 | 2022-12-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 183.00 | 收盤110.00 | 2022-12-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 178.00 | 收盤108.80 | 2022-12-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 49 | 0 | 0 | 177.50 | 收盤108.50 | 2022-12-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 181.50 | 收盤110.00 | 2023-01-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | 9 | 9 | 183.50 | 收盤110.60 | 2023-01-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 185.50 | 收盤110.65 | 2023-01-06 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 188.00 | 收盤110.70 | 2023-01-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 187.00 | 收盤110.95 | 2023-01-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 10 | 0 | 10 | 55 | 61 | -6 | 4 | 186.50 | 收盤111.50 | 2023-01-12 |
34132 | 京鼎二 | 0 | 20 | -20 | 0 | 0 | 0 | 82 | 54 | 28 | 8 | 185.00 | 收盤112.00 | 2023-01-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 185.50 | 收盤110.15 | 2023-01-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 186.00 | 收盤109.10 | 2023-01-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | -27 | 190.00 | 收盤111.50 | 2023-01-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | -6 | 192.50 | 收盤112.35 | 2023-01-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 195.00 | 收盤114.30 | 2023-02-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 47 | 50 | 50 | 197.00 | 收盤114.70 | 2023-02-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 20 | 0 | 20 | 45 | 60 | -15 | 5 | 195.00 | 收盤115.95 | 2023-02-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 10 | 0 | 10 | 0 | 8 | -8 | 2 | 196.00 | 收盤115.50 | 2023-02-06 |
34132 | 京鼎二 | 0 | 38 | -38 | 0 | 0 | 0 | 56 | 30 | 26 | -12 | 198.50 | 收盤115.00 | 2023-02-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 49 | -15 | -15 | 202.50 | 收盤116.75 | 2023-02-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 200.50 | 收盤115.15 | 2023-02-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 1 | 0 | 1 | 29 | 1 | 28 | 29 | 199.50 | 收盤116.45 | 2023-02-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | -1 | 204.00 | 收盤116.45 | 2023-02-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 202.00 | 收盤116.00 | 2023-02-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | -3 | 201.50 | 收盤114.80 | 2023-02-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 203.50 | 收盤115.50 | 2023-02-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 96 | 0 | 0 | 201.50 | 收盤115.00 | 2023-02-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 202.00 | 收盤115.00 | 2023-02-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 204.00 | 收盤115.20 | 2023-02-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | -5 | 200.00 | 收盤114.05 | 2023-02-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 204.50 | 收盤115.50 | 2023-02-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | 8 | 8 | 207.50 | 收盤117.00 | 2023-02-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 206.00 | 收盤117.00 | 2023-03-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | 205.00 | 收盤116.50 | 2023-03-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 76 | -7 | -7 | 207.50 | 收盤116.50 | 2023-03-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 118 | -20 | -20 | 210.00 | 收盤117.50 | 2023-03-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 106 | 1 | 1 | 202.50 | 收盤115.00 | 2023-03-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 51 | 11 | 11 | 200.00 | 收盤114.70 | 2023-03-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 100 | 5 | 5 | 196.50 | 收盤114.50 | 2023-03-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 66 | 7 | 7 | 194.00 | 收盤114.00 | 2023-03-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | -1 | 192.50 | 收盤112.80 | 2023-03-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | -3 | 193.00 | 收盤112.25 | 2023-03-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 191.50 | 收盤112.50 | 2023-03-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 16 | 16 | 192.50 | 收盤112.50 | 2023-03-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 195.50 | 收盤113.00 | 2023-03-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 197.50 | 收盤112.95 | 2023-03-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | -5 | 201.00 | 收盤113.00 | 2023-03-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | 5 | 5 | 198.50 | 收盤112.90 | 2023-03-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 68 | 3 | 3 | 195.00 | 收盤113.00 | 2023-03-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 197.00 | 收盤113.50 | 2023-03-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | 5 | 5 | 198.00 | 收盤114.00 | 2023-03-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | 10 | 10 | 196.50 | 收盤114.00 | 2023-04-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 36 | 16 | 16 | 197.50 | 收盤114.30 | 2023-04-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 198.50 | 收盤114.35 | 2023-04-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | 7 | 7 | 199.00 | 收盤114.10 | 2023-04-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 198.50 | 收盤114.50 | 2023-04-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 196.00 | 收盤114.00 | 2023-04-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 40 | -6 | -6 | 197.00 | 收盤113.80 | 2023-04-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | -4 | 196.00 | 收盤113.50 | 2023-04-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 62 | 6 | 6 | 194.00 | 收盤112.15 | 2023-04-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 40 | 5 | 5 | 191.00 | 收盤112.00 | 2023-04-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 60 | -1 | -1 | 190.00 | 收盤111.50 | 2023-04-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 0 | 185.00 | 收盤110.00 | 2023-04-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 0 | 185.00 | 收盤109.50 | 2023-04-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 185.50 | 收盤110.00 | 2023-04-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 187.50 | 收盤111.00 | 2023-05-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 187.00 | 收盤111.00 | 2023-05-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | 9 | 9 | 188.00 | 收盤111.50 | 2023-05-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | -6 | 191.00 | 收盤112.40 | 2023-05-08 |
34132 | 京鼎二 | 0 | 15 | -15 | 0 | 0 | 0 | 40 | 17 | 23 | 8 | 190.00 | 收盤111.85 | 2023-05-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 47 | -17 | -17 | 188.00 | 收盤111.75 | 2023-05-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 186.00 | 均價111.75 | 2023-05-11 |
34132 | 京鼎二 | 0 | 2 | -2 | 0 | 0 | 0 | 15 | 13 | 2 | 0 | 185.50 | 收盤110.20 | 2023-05-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | -21 | 183.00 | 收盤110.00 | 2023-05-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 91 | -38 | -38 | 184.50 | 收盤111.25 | 2023-05-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 14 | 84 | 84 | 187.00 | 收盤112.00 | 2023-05-17 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 8 | 3 | 5 | 0 | 188.50 | 收盤112.20 | 2023-05-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 93 | -93 | 103 | 0 | 103 | 10 | 187.50 | 收盤111.00 | 2023-05-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 187.50 | 收盤111.50 | 2023-05-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | 19 | 19 | 190.00 | 收盤112.50 | 2023-05-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 190.50 | 收盤112.70 | 2023-05-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 53 | -41 | -41 | 193.00 | 收盤112.70 | 2023-05-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | 40 | 40 | 191.50 | 收盤112.75 | 2023-05-30 |
34132 | 京鼎二 | 0 | 68 | -68 | 0 | 0 | 0 | 245 | 123 | 122 | 54 | 196.00 | 收盤114.90 | 2023-05-31 |
34132 | 京鼎二 | 0 | 10 | -10 | 0 | 0 | 0 | 21 | 11 | 10 | 0 | 195.00 | 收盤114.00 | 2023-06-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 1 | 0 | 1 | 21 | 22 | -1 | 0 | 196.50 | 收盤114.15 | 2023-06-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | -2 | 195.50 | 收盤114.50 | 2023-06-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 196.50 | 收盤115.10 | 2023-06-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 121 | 28 | 28 | 201.00 | 收盤115.80 | 2023-06-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 157 | -109 | -109 | 202.50 | 收盤115.80 | 2023-06-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 36 | 9 | 9 | 205.00 | 收盤116.00 | 2023-06-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 27 | 17 | 17 | 205.00 | 收盤115.80 | 2023-06-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | 3 | 3 | 202.50 | 收盤115.45 | 2023-06-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 203.50 | 收盤115.00 | 2023-06-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 76 | 22 | 22 | 207.50 | 收盤115.70 | 2023-06-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | -4 | | 2023-06-26 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 10 | 96 | 96 | 201.00 | 收盤114.80 | 2023-06-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | 31 | 31 | 202.00 | 收盤115.00 | 2023-06-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | 21 | 21 | 202.50 | 收盤115.20 | 2023-06-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | 25 | 25 | 202.00 | 收盤115.05 | 2023-06-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | 25 | 25 | | 2023-06-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 29 | 26 | 26 | 191.00 | 收盤116.00 | 2023-07-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 66 | 0 | 0 | 190.00 | 收盤115.95 | 2023-07-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 188.00 | 收盤115.90 | 2023-07-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 185.50 | 收盤114.90 | 2023-07-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | -6 | 184.00 | 收盤112.55 | 2023-07-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | -3 | 186.50 | 收盤113.40 | 2023-07-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 185.50 | 收盤113.00 | 2023-07-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | -10 | 182.50 | 收盤112.25 | 2023-07-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | -7 | 183.50 | 收盤112.50 | 2023-07-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 181.50 | 收盤110.80 | 2023-07-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 181.00 | 收盤113.15 | 2023-07-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 182.00 | 收盤112.50 | 2023-07-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 183.50 | 收盤112.90 | 2023-07-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 111 | 1 | 1 | 188.00 | 收盤114.10 | 2023-07-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | -11 | 184.50 | 收盤114.00 | 2023-07-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | 1 | 1 | 183.50 | 收盤113.95 | 2023-08-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | -9 | 183.50 | 收盤112.80 | 2023-08-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 40 | -5 | -5 | 178.50 | 收盤111.00 | 2023-08-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | 8 | 8 | 176.50 | 收盤110.20 | 2023-08-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 181.00 | 收盤112.00 | 2023-08-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 179.50 | 收盤111.75 | 2023-08-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 173.50 | 收盤110.10 | 2023-08-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | -42 | 174.50 | 收盤110.50 | 2023-08-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 40 | 40 | 174.00 | 均價110.50 | 2023-08-16 |
34132 | 京鼎二 | 0 | 10 | -10 | 0 | 0 | 0 | 11 | 1 | 10 | 0 | 175.50 | 收盤111.00 | 2023-08-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 79 | 14 | 14 | 179.00 | 收盤112.50 | 2023-08-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | -5 | 178.50 | 收盤111.50 | 2023-08-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 181.00 | 收盤112.00 | 2023-08-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | -13 | 180.00 | 收盤111.00 | 2023-08-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | -46 | 181.00 | 收盤111.50 | 2023-08-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 42 | 40 | 40 | 182.00 | 收盤111.50 | 2023-08-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 73 | -9 | -9 | 179.50 | 收盤110.95 | 2023-08-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 180.00 | 收盤111.00 | 2023-08-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 181.50 | 收盤111.85 | 2023-08-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | -5 | 182.50 | 收盤111.10 | 2023-08-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 113 | -1 | -1 | 186.00 | 收盤112.90 | 2023-09-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | -1 | 184.50 | 收盤112.90 | 2023-09-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 50 | -21 | -21 | 185.00 | 收盤112.75 | 2023-09-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 113 | 2 | 2 | 186.50 | 收盤114.00 | 2023-09-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 4 | 4 | 186.50 | 收盤114.00 | 2023-09-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 98 | -17 | -17 | 189.50 | 收盤115.00 | 2023-09-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | 24 | 24 | 185.50 | 收盤114.50 | 2023-09-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 40 | 12 | 12 | 187.50 | 收盤115.10 | 2023-09-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 187.00 | 收盤115.00 | 2023-09-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 188.50 | 收盤115.00 | 2023-09-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 188.50 | 收盤115.00 | 2023-09-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 187.00 | 收盤115.00 | 2023-09-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 187.00 | 收盤114.50 | 2023-09-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | -2 | 185.00 | 收盤114.95 | 2023-09-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | -3 | 188.00 | 收盤114.90 | 2023-09-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 187.00 | 收盤113.50 | 2023-09-27 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 140 | 125 | 15 | 10 | 185.50 | 收盤114.30 | 2023-09-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 186.50 | 收盤114.85 | 2023-10-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 186.50 | 收盤113.70 | 2023-10-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 26 | 10 | 10 | 186.00 | 收盤112.80 | 2023-10-04 |
34132 | 京鼎二 | 0 | 50 | -50 | 0 | 0 | 0 | 128 | 73 | 55 | 5 | 188.00 | 收盤114.00 | 2023-10-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 190.00 | 收盤114.80 | 2023-10-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 190.00 | 收盤114.50 | 2023-10-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | -15 | 191.00 | 收盤115.00 | 2023-10-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 69 | 14 | 14 | 191.50 | 收盤115.05 | 2023-10-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 157 | 3 | 3 | 191.50 | 收盤114.50 | 2023-10-16 |
34132 | 京鼎二 | 0 | 50 | -50 | 0 | 0 | 0 | 218 | 236 | -18 | -68 | 190.50 | 收盤114.10 | 2023-10-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 185 | 29 | 29 | 186.50 | 收盤113.25 | 2023-10-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 36 | 10 | 10 | 187.50 | 收盤114.00 | 2023-10-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | -24 | 187.50 | 收盤114.00 | 2023-10-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 136 | -10 | -10 | 185.50 | 收盤112.50 | 2023-10-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 197 | 2 | 2 | 185.50 | 收盤112.00 | 2023-10-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 60 | -11 | -11 | 188.00 | 收盤112.40 | 2023-10-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 64 | -5 | -5 | 184.00 | 收盤111.30 | 2023-10-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 99 | -8 | -8 | 183.00 | 收盤111.50 | 2023-10-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 189 | -73 | -73 | 184.50 | 收盤111.30 | 2023-10-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 273 | 28 | 28 | 182.50 | 收盤111.00 | 2023-10-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 422 | 15 | 15 | 182.50 | 收盤110.50 | 2023-11-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 98 | -2 | -2 | 184.00 | 收盤111.00 | 2023-11-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | 2 | 2 | 185.00 | 收盤111.70 | 2023-11-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 111 | 9 | 9 | 187.50 | 收盤113.00 | 2023-11-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | -5 | 186.00 | 收盤113.00 | 2023-11-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 0 | 187.00 | 收盤113.00 | 2023-11-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | -12 | 186.50 | 收盤112.50 | 2023-11-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 109 | -37 | -37 | 185.00 | 收盤111.50 | 2023-11-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 115 | 14 | 14 | 188.00 | 收盤113.15 | 2023-11-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 132 | 11 | 11 | 192.00 | 收盤115.00 | 2023-11-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 49 | 49 | 49 | 192.50 | 收盤114.85 | 2023-11-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | -4 | 193.00 | 收盤114.40 | 2023-11-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 137 | -36 | -37 | 192.50 | 收盤113.70 | 2023-11-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 70 | -23 | -23 | 194.00 | 收盤114.15 | 2023-11-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 162 | -45 | -45 | 197.50 | 收盤115.90 | 2023-11-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 24 | 8 | 8 | 197.00 | 收盤115.95 | 2023-11-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 198.50 | 收盤116.20 | 2023-11-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 197.50 | 收盤116.80 | 2023-11-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 46 | -4 | -4 | 195.50 | 收盤115.00 | 2023-11-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 75 | 7 | 7 | 199.00 | 收盤117.00 | 2023-11-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 50 | -7 | -7 | 197.50 | 收盤117.00 | 2023-11-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 197.50 | 收盤116.50 | 2023-11-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | | 2023-11-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | -20 | 198.00 | 收盤117.50 | 2023-12-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | -10 | 198.00 | 收盤117.50 | 2023-12-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | -19 | 196.00 | 收盤118.00 | 2023-12-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | 13 | 13 | 195.00 | 收盤117.75 | 2023-12-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | -13 | 193.00 | 收盤116.80 | 2023-12-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 193.50 | 收盤117.80 | 2023-12-08 |
34132 | 京鼎二 | 0 | 11 | -11 | 0 | 0 | 0 | 17 | 26 | -9 | -20 | 194.50 | 收盤117.85 | 2023-12-11 |
34132 | 京鼎二 | 0 | 35 | -35 | 0 | 0 | 0 | 127 | 180 | -53 | -88 | 198.00 | 收盤118.00 | 2023-12-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 70 | -1 | -1 | 201.50 | 收盤119.50 | 2023-12-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 179 | -15 | -15 | 205.50 | 收盤122.75 | 2023-12-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | 2 | 2 | 203.00 | 收盤121.75 | 2023-12-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 42 | -4 | -4 | 204.00 | 收盤122.15 | 2023-12-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73 | 0 | 0 | 201.00 | 收盤121.00 | 2023-12-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 200.00 | 收盤120.95 | 2023-12-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 200.00 | 收盤120.80 | 2023-12-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | -1 | 199.50 | 收盤120.25 | 2023-12-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | -1 | 199.00 | 收盤120.15 | 2023-12-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | 2 | 1 | 201.50 | 收盤120.20 | 2023-12-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 205.50 | 收盤122.00 | 2023-12-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | -12 | 206.00 | 收盤122.00 | 2023-12-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 90 | 37 | 37 | 210.50 | 收盤125.00 | 2023-12-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 50 | -4 | -4 | 210.50 | 收盤124.10 | 2024-01-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | 3 | 3 | 207.00 | 收盤122.00 | 2024-01-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | -6 | 206.50 | 收盤122.00 | 2024-01-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | 2 | 2 | 207.00 | 收盤122.00 | 2024-01-05 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 63 | 58 | 5 | 0 | 204.50 | 收盤121.30 | 2024-01-08 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 8 | 71 | -63 | -64 | 209.00 | 收盤123.00 | 2024-01-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 75 | 2 | 2 | 211.00 | 收盤123.50 | 2024-01-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 210.00 | 收盤122.90 | 2024-01-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 207.00 | 收盤122.00 | 2024-01-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | 0 | 208.00 | 收盤122.75 | 2024-01-15 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 42 | 41 | 1 | 0 | 210.00 | 收盤123.50 | 2024-01-16 |
34132 | 京鼎二 | 0 | 21 | -21 | 0 | 0 | 0 | 61 | 41 | 20 | -1 | 203.50 | 收盤120.60 | 2024-01-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | 0 | 203.50 | 收盤121.00 | 2024-01-18 |
34132 | 京鼎二 | 0 | 1 | -1 | 0 | 0 | 0 | 14 | 12 | 2 | 1 | 207.50 | 收盤122.00 | 2024-01-19 |
34132 | 京鼎二 | 0 | 11 | -11 | 0 | 0 | 0 | 235 | 241 | -6 | -17 | 211.00 | 收盤125.10 | 2024-01-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | 4 | 4 | 215.00 | 收盤126.00 | 2024-01-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 101 | 1 | 1 | 213.00 | 收盤125.00 | 2024-01-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 184 | -38 | -38 | 217.50 | 收盤126.50 | 2024-01-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 488 | -223 | -223 | 213.50 | 收盤125.00 | 2024-01-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 792 | -42 | -42 | 214.00 | 收盤125.45 | 2024-01-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 334 | -116 | -116 | 217.50 | 收盤126.85 | 2024-01-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 78 | -44 | -44 | 216.00 | 收盤126.00 | 2024-01-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 110 | 17 | 17 | 212.50 | 收盤124.50 | 2024-02-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 84 | 2 | 2 | 212.50 | 收盤125.50 | 2024-02-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | -4 | 212.50 | 收盤125.00 | 2024-02-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 156 | 132 | 132 | 221.00 | 收盤129.00 | 2024-02-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 1,099 | -855 | -855 | 233.50 | 收盤135.55 | 2024-02-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 95 | -7 | -7 | 231.00 | 收盤135.15 | 2024-02-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 34 | 18 | 18 | 231.00 | 收盤135.20 | 2024-02-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | 8 | 8 | 230.00 | 收盤135.10 | 2024-02-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 627 | -441 | -441 | 245.00 | 收盤142.70 | 2024-02-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 266 | -173 | -173 | 250.00 | 收盤145.00 | 2024-02-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 239 | -185 | -185 | 248.50 | 收盤143.50 | 2024-02-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 175 | -150 | -150 | 244.00 | 收盤142.20 | 2024-02-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | -6 | 240.00 | 收盤140.30 | 2024-02-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | -6 | | 2024-02-30 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | -6 | | 2024-02-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 139 | -51 | -51 | 247.50 | 收盤144.00 | 2024-03-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 205 | -86 | -86 | 257.00 | 收盤149.35 | 2024-03-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | 6 | 6 | 252.50 | 收盤146.95 | 2024-03-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 82 | -55 | -55 | 255.00 | 收盤147.50 | 2024-03-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 109 | -65 | -65 | 253.50 | 收盤147.05 | 2024-03-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 135 | -35 | -35 | 248.00 | 收盤144.10 | 2024-03-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 244.00 | 收盤142.75 | 2024-03-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | -1 | 248.50 | 收盤144.05 | 2024-03-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | -7 | 246.50 | 收盤143.50 | 2024-03-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 626 | -503 | -503 | 263.00 | 收盤153.00 | 2024-03-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 415 | -394 | -394 | 270.00 | 收盤158.00 | 2024-03-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | -48 | 273.50 | 收盤160.00 | 2024-03-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 605 | -375 | -375 | 291.50 | 收盤169.00 | 2024-03-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 120 | -35 | -35 | 290.00 | 收盤169.00 | 2024-03-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 355 | -70 | -70 | 294.00 | 收盤171.00 | 2024-03-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | -24 | 297.50 | 收盤172.00 | 2024-03-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 126 | -26 | -26 | 297.50 | 收盤172.00 | 2024-03-25 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 122 | -15 | -15 | 299.50 | 2024-03-26 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 145 | -25 | -25 | 307.50 | 收盤178.00 | 2024-03-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 106 | -2 | -2 | 299.50 | 收盤175.00 | 2024-03-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 131 | -13 | -13 | 297.00 | 收盤173.00 | 2024-03-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | 4 | 4 | 304.00 | 收盤177.00 | 2024-04-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 186 | -86 | -86 | 314.00 | 收盤183.00 | 2024-04-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 308.00 | 收盤183.00 | 2024-04-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 309.50 | 收盤180.00 | 2024-04-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | 2 | 2 | 297.00 | 收盤173.00 | 2024-04-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | 5 | 5 | 298.50 | 收盤173.00 | 2024-04-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 296.00 | 收盤172.00 | 2024-04-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 43 | -7 | -7 | 307.50 | 收盤179.00 | 2024-04-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | -2 | 305.00 | 收盤179.00 | 2024-04-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 295.50 | 收盤172.00 | 2024-04-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 81 | 4 | 4 | 308.50 | 收盤180.00 | 2024-04-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | 19 | 19 | 294.00 | 收盤171.00 | 2024-04-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | -2 | 288.00 | 收盤168.00 | 2024-04-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 32 | 8 | 8 | 279.00 | 收盤161.00 | 2024-04-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | 3 | 3 | 284.00 | 收盤166.00 | 2024-04-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | -4 | 292.00 | 收盤171.00 | 2024-04-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | -10 | 290.00 | 收盤170.00 | 2024-04-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 294.50 | 收盤171.00 | 2024-04-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 49 | -18 | -18 | 302.00 | 收盤176.00 | 2024-04-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 49 | -18 | -18 | | 2024-04-31 | |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | -4 | 297.50 | 收盤173.00 | 2024-05-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 297.50 | 收盤173.00 | 2024-05-06 |
34132 | 京鼎二 | 0 | 5 | -5 | 0 | 0 | 0 | 74 | 279 | -205 | -210 | 319.50 | 收盤183.00 | 2024-05-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | -3 | 318.50 | 收盤186.00 | 2024-05-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | 2 | 2 | 311.50 | 收盤181.00 | 2024-05-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | 6 | 6 | 312.00 | 收盤182.00 | 2024-05-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | -3 | 311.50 | 收盤180.00 | 2024-05-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | -2 | 304.50 | 收盤178.00 | 2024-05-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | -10 | 304.50 | 收盤178.00 | 2024-05-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | -1 | 313.00 | 收盤183.00 | 2024-05-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | -15 | 307.00 | 收盤178.00 | 2024-05-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | -43 | 304.50 | 收盤180.00 | 2024-05-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 55 | -28 | -28 | 299.00 | 收盤176.00 | 2024-05-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 304.00 | 收盤179.00 | 2024-05-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 46 | 5 | 5 | 309.00 | 收盤180.00 | 2024-05-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 71 | -16 | -16 | 315.50 | 收盤184.00 | 2024-05-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 294.50 | 收盤173.00 | 2024-05-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 301.50 | 收盤175.00 | 2024-06-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 83 | 0 | 0 | 304.00 | 收盤177.00 | 2024-06-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | 6 | 6 | 305.50 | 收盤178.00 | 2024-06-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 303.50 | 收盤178.00 | 2024-06-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | -2 | 306.50 | 收盤179.00 | 2024-06-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 308.00 | 收盤181.00 | 2024-06-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | 5 | 5 | 312.00 | 收盤182.00 | 2024-06-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 53 | 3 | 3 | 317.00 | 收盤185.00 | 2024-06-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 313.50 | 收盤182.00 | 2024-06-19 |
34132 | 京鼎二 | 0 | 10 | -10 | 0 | 0 | 0 | 63 | 50 | 13 | 3 | 328.00 | 收盤189.00 | 2024-06-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 121 | 1 | 1 | 327.50 | 收盤188.00 | 2024-06-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 324.50 | 收盤189.00 | 2024-06-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 71 | -24 | -24 | 313.00 | 收盤191.00 | 2024-06-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | -26 | 317.00 | 收盤193.00 | 2024-06-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 308.50 | 收盤190.00 | 2024-06-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 502 | -500 | -500 | 338.00 | 收盤204.00 | 2024-07-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 99 | -96 | -96 | 345.00 | 收盤213.00 | 2024-07-02 |
34132 | 京鼎二 | 14 | 0 | 14 | 0 | 0 | 0 | 2 | 107 | -105 | -91 | 363.50 | 收盤220.00 | 2024-07-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 402 | -285 | -285 | 387.50 | 收盤235.00 | 2024-07-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 69 | -39 | -39 | 397.50 | 收盤238.00 | 2024-07-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 74 | -47 | -47 | 396.50 | 收盤239.00 | 2024-07-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | -7 | 390.00 | 收盤235.00 | 2024-07-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 377.00 | 收盤231.00 | 2024-07-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 366.00 | 收盤224.00 | 2024-07-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 60 | -1 | -1 | 334.50 | 收盤206.00 | 2024-07-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 317.00 | 收盤195.00 | 2024-07-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 325.00 | 收盤197.00 | 2024-07-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | -2 | 309.00 | 收盤189.00 | 2024-07-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 304.50 | 收盤187.00 | 2024-07-31 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 322.00 | 收盤197.00 | 2024-08-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 301.00 | 收盤184.00 | 2024-08-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 271.00 | 收盤168.00 | 2024-08-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | -12 | 270.50 | 收盤164.00 | 2024-08-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 69 | -45 | -45 | 297.50 | 收盤180.00 | 2024-08-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | -32 | 308.00 | 收盤187.00 | 2024-08-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 311.00 | 收盤193.00 | 2024-08-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 120 | -69 | -69 | 342.00 | 收盤211.00 | 2024-08-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 336.50 | 收盤201.00 | 2024-08-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 339.50 | 收盤209.00 | 2024-08-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 341.00 | 收盤209.00 | 2024-08-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 338.50 | 收盤211.00 | 2024-08-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 336.00 | 收盤205.00 | 2024-08-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 333.50 | 收盤203.00 | 2024-08-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | -13 | 342.00 | 收盤209.00 | 2024-08-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 335.00 | 收盤202.00 | 2024-08-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 339.50 | 收盤203.00 | 2024-08-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | -16 | 351.00 | 收盤212.00 | 2024-08-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | -10 | 355.00 | 收盤214.00 | 2024-08-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 351.00 | 收盤214.00 | 2024-08-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 314.00 | 收盤192.00 | 2024-09-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | -16 | 345.00 | 收盤211.00 | 2024-09-06 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | -9 | 362.50 | 收盤220.00 | 2024-09-09 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 352.00 | 收盤215.00 | 2024-09-10 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 362.50 | 收盤217.00 | 2024-09-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | -3 | 366.50 | 收盤220.00 | 2024-09-12 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 368.00 | 收盤223.00 | 2024-09-13 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 366.00 | 收盤224.00 | 2024-09-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | 15 | 15 | 369.50 | 收盤223.00 | 2024-09-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 363.00 | 收盤222.00 | 2024-09-20 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | -5 | 366.50 | 收盤222.00 | 2024-09-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 105 | -31 | -31 | 373.50 | 收盤229.00 | 2024-09-26 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | -9 | 365.00 | 收盤224.00 | 2024-09-27 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 351.50 | 收盤215.00 | 2024-10-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | -6 | 347.50 | 收盤212.00 | 2024-10-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 104 | -69 | -69 | 363.00 | 收盤221.00 | 2024-10-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 62 | -57 | -57 | 366.00 | 收盤221.00 | 2024-10-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 71 | -69 | -69 | 364.50 | 收盤220.00 | 2024-10-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | -2 | 368.50 | 收盤225.00 | 2024-10-15 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 100 | -88 | -88 | 357.00 | 收盤218.00 | 2024-10-16 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 273 | -260 | -260 | 346.00 | 收盤209.00 | 2024-10-17 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | -9 | 352.50 | 收盤215.00 | 2024-10-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 56 | -43 | -43 | 361.50 | 收盤218.00 | 2024-10-23 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | -42 | 348.00 | 收盤213.00 | 2024-10-24 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 341.50 | 收盤203.00 | 2024-10-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 344.50 | 收盤209.00 | 2024-10-30 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | -20 | 348.50 | 收盤210.00 | 2024-11-01 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 348.00 | 收盤211.00 | 2024-11-04 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 354.00 | 收盤216.00 | 2024-11-05 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | -1 | 339.00 | 收盤209.00 | 2024-11-07 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 335.00 | 收盤210.00 | 2024-11-08 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 332.00 | 收盤200.00 | 2024-11-11 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 309.50 | 收盤188.00 | 2024-11-14 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 305.50 | 收盤188.00 | 2024-11-18 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 313.50 | 收盤190.00 | 2024-11-19 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 315.50 | 收盤191.00 | 2024-11-21 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 318.00 | 收盤195.00 | 2024-11-22 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 305.00 | 收盤182.00 | 2024-11-28 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 308.50 | 收盤184.00 | 2024-11-29 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | -1 | 310.00 | 收盤188.00 | 2024-12-02 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 11 | -3 | -4 | 318.50 | 收盤192.00 | 2024-12-03 |
34132 | 京鼎二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 320.50 | 收盤193.00 | 2024-12-05 |