| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33881 | 崇越電一 | 50 | 150 | -100 | 0 | 0 | 0 | 93 | 186 | -93 | -193 | 73.40 | 收盤103.15 | 2022-11-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 89 | -51 | -51 | 73.00 | 收盤102.45 | 2022-11-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | 41 | 41 | 72.50 | 收盤102.00 | 2022-11-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | 20 | 20 | 71.80 | 收盤101.65 | 2022-11-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 134 | -3 | -3 | 72.00 | 收盤101.90 | 2022-11-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2,814 | 241 | 2,573 | 2,573 | 72.00 | 收盤102.35 | 2022-11-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 30 | 572 | 572 | 72.10 | 收盤102.15 | 2022-11-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 16 | 200 | 200 | 72.10 | 收盤102.45 | 2022-11-18 |
| 33881 | 崇越電一 | 0 | 15 | -15 | 0 | 0 | 0 | 112 | 49 | 63 | 48 | 72.00 | 收盤102.50 | 2022-11-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 44 | 520 | 520 | 71.80 | 收盤102.50 | 2022-11-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 26 | 35 | 35 | 72.00 | 收盤102.65 | 2022-11-23 |
| 33881 | 崇越電一 | 0 | 60 | -60 | 0 | 0 | 0 | 212 | 35 | 177 | 117 | 72.10 | 收盤102.50 | 2022-11-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 71.90 | 收盤102.40 | 2022-11-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | 19 | 19 | 72.00 | 收盤102.55 | 2022-11-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | 15 | 15 | 72.10 | 收盤102.50 | 2022-11-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | -16 | 72.10 | 收盤102.50 | 2022-11-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 40 | -16 | -16 | | 2022-11-31 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 65 | 25 | 25 | 72.60 | 收盤103.00 | 2022-12-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 72.80 | 收盤103.50 | 2022-12-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 3 | 68 | 68 | 73.00 | 收盤104.40 | 2022-12-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | 24 | 24 | 72.90 | 收盤104.30 | 2022-12-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 43 | 51 | 51 | 73.00 | 收盤104.20 | 2022-12-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 73.00 | 收盤104.00 | 2022-12-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 73.00 | 收盤104.20 | 2022-12-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 15 | 0 | 15 | 10 | 20 | -10 | 5 | 72.30 | 收盤103.95 | 2022-12-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 15 | 0 | 15 | 24 | 32 | -8 | 7 | 71.90 | 收盤103.80 | 2022-12-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 15 | 0 | 15 | 1 | 18 | -17 | -2 | 72.40 | 收盤103.60 | 2022-12-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 41 | -2 | -2 | 72.80 | 收盤103.65 | 2022-12-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | 9 | 9 | 72.60 | 收盤103.50 | 2022-12-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 29 | 18 | 18 | 73.80 | 收盤103.75 | 2022-12-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | 7 | 7 | 73.10 | 收盤103.15 | 2022-12-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37 | -16 | -16 | 73.00 | 收盤103.00 | 2022-12-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 73.00 | 收盤103.05 | 2022-12-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 72.90 | 收盤102.85 | 2022-12-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 72.90 | 收盤102.70 | 2022-12-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 6 | 0 | 6 | 12 | 20 | -8 | -2 | 72.50 | 收盤102.25 | 2022-12-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | -26 | 72.00 | 收盤102.85 | 2022-12-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | 23 | 23 | 73.30 | 收盤102.50 | 2022-12-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 73.40 | 收盤103.00 | 2022-12-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | 9 | 9 | 74.80 | 收盤103.85 | 2023-01-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | 1 | 1 | 74.30 | 收盤103.50 | 2023-01-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 74.00 | 收盤103.95 | 2023-01-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 73.50 | 收盤104.00 | 2023-01-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | -2 | 73.20 | 收盤104.00 | 2023-01-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 73.40 | 收盤104.25 | 2023-01-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | -18 | 73.00 | 收盤103.55 | 2023-01-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 73.20 | 收盤103.15 | 2023-01-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 73.30 | 收盤103.25 | 2023-01-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | 21 | 21 | 73.50 | 收盤103.85 | 2023-01-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | 3 | 3 | 74.00 | 收盤103.75 | 2023-01-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 81 | -67 | -67 | 74.20 | 收盤106.00 | 2023-02-01 |
| 33881 | 崇越電一 | 0 | 10 | -10 | 0 | 0 | 0 | 26 | 16 | 10 | 0 | 74.90 | 收盤106.95 | 2023-02-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 10 | 118 | 118 | 75.30 | 收盤107.65 | 2023-02-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 75.40 | 收盤107.55 | 2023-02-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 75.60 | 收盤107.70 | 2023-02-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | 16 | 16 | 75.30 | 收盤107.50 | 2023-02-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 75.20 | 收盤107.50 | 2023-02-09 |
| 33881 | 崇越電一 | 0 | 10 | -10 | 0 | 0 | 0 | 30 | 27 | 3 | -7 | 74.60 | 收盤107.00 | 2023-02-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | 9 | 9 | 74.30 | 收盤106.95 | 2023-02-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 75.00 | 收盤107.00 | 2023-02-14 |
| 33881 | 崇越電一 | 0 | 7 | -7 | 0 | 0 | 0 | 384 | 380 | 4 | -3 | 75.10 | 收盤107.00 | 2023-02-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 75.10 | 收盤106.50 | 2023-02-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | 25 | 25 | 74.70 | 收盤106.65 | 2023-02-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 75.60 | 收盤107.00 | 2023-02-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | -3 | 75.00 | 收盤106.50 | 2023-02-22 |
| 33881 | 崇越電一 | 0 | 30 | -30 | 0 | 0 | 0 | 42 | 55 | -13 | -43 | 75.10 | 收盤108.00 | 2023-02-23 |
| 33881 | 崇越電一 | 0 | 3 | -3 | 0 | 0 | 0 | 7 | 69 | -62 | -65 | 75.00 | 收盤108.50 | 2023-02-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | 7 | 7 | 75.20 | 收盤108.40 | 2023-03-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 100 | 75.20 | 收盤108.30 | 2023-03-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | 7 | 7 | 74.70 | 收盤108.05 | 2023-03-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | 29 | 29 | 74.80 | 收盤108.25 | 2023-03-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | -1 | 74.70 | 收盤108.20 | 2023-03-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | 19 | 19 | 75.10 | 收盤108.20 | 2023-03-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 17 | -17 | 29 | 22 | 7 | -10 | 75.20 | 收盤108.50 | 2023-03-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | 4 | 4 | 74.50 | 收盤108.00 | 2023-03-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 2 | 5 | -3 | 73.60 | 收盤107.50 | 2023-03-13 |
| 33881 | 崇越電一 | 0 | 15 | -15 | 0 | 0 | 0 | 29 | 5 | 24 | 9 | 73.70 | 收盤108.00 | 2023-03-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 2 | 112 | 112 | 72.90 | 收盤106.75 | 2023-03-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 72.90 | 收盤107.00 | 2023-03-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | -1 | 73.80 | 收盤107.50 | 2023-03-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | 1 | 1 | 74.30 | 收盤108.00 | 2023-03-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 73.70 | 收盤107.90 | 2023-03-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | 50 | 50 | 74.20 | 收盤107.00 | 2023-03-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 74.00 | 收盤107.60 | 2023-03-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 74.40 | 收盤108.00 | 2023-03-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | -5 | 74.30 | 收盤107.50 | 2023-04-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 75.30 | 收盤108.35 | 2023-04-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 50 | 5 | 5 | 75.30 | 收盤107.50 | 2023-04-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 101 | -52 | -52 | 75.10 | 收盤107.95 | 2023-04-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 31 | 41 | 41 | 75.10 | 收盤107.95 | 2023-04-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 34 | -6 | -6 | 74.60 | 收盤107.75 | 2023-04-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | -13 | 74.60 | 收盤107.75 | 2023-04-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | -51 | 75.10 | 收盤108.00 | 2023-04-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 40 | -3 | -3 | 74.80 | 收盤107.50 | 2023-04-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | 18 | 18 | 74.50 | 收盤107.75 | 2023-04-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | -6 | 74.70 | 收盤107.70 | 2023-04-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | -3 | 74.20 | 收盤106.75 | 2023-04-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | -11 | 74.00 | 收盤106.50 | 2023-04-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 74.00 | 收盤106.95 | 2023-04-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 74.30 | 收盤106.95 | 2023-04-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | 6 | 6 | 74.00 | 收盤106.90 | 2023-05-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 73.80 | 收盤106.70 | 2023-05-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 6 | 3 | -5 | 74.10 | 收盤106.70 | 2023-05-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | 13 | 13 | 74.10 | 收盤106.80 | 2023-05-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 73.70 | 收盤106.00 | 2023-05-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 10 | 5 | 0 | 73.80 | 收盤106.50 | 2023-05-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | 15 | 15 | 73.90 | 收盤107.00 | 2023-05-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | -1 | 73.60 | 收盤106.90 | 2023-05-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 73.90 | 收盤107.00 | 2023-05-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 73.70 | 收盤106.50 | 2023-05-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | 1 | 1 | 73.50 | 收盤106.40 | 2023-05-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 2 | 11 | 7 | 73.80 | 收盤106.40 | 2023-05-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 74.00 | 收盤106.50 | 2023-05-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 0 | 9 | 1 | 73.90 | 收盤107.55 | 2023-05-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | 20 | 20 | 73.90 | 收盤107.85 | 2023-06-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 73.80 | 收盤107.50 | 2023-06-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | 7 | 7 | 73.90 | 收盤106.75 | 2023-06-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | 74.00 | 收盤106.80 | 2023-06-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | 3 | 3 | 73.80 | 收盤106.75 | 2023-06-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 3 | 3 | 73.90 | 收盤106.90 | 2023-06-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 41 | 8 | 8 | 73.70 | 收盤107.40 | 2023-06-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 56 | -1 | -1 | 73.80 | 收盤107.40 | 2023-06-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | 6 | 6 | 74.10 | 收盤107.80 | 2023-06-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | -7 | 74.20 | 收盤107.90 | 2023-06-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 74.30 | 收盤107.95 | 2023-06-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 74.20 | 收盤107.95 | 2023-06-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | -12 | 74.10 | 收盤107.00 | 2023-06-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | -10 | 74.20 | 2023-06-26 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 74.10 | 收盤107.15 | 2023-06-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 70.90 | 收盤107.20 | 2023-06-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | | 2023-06-31 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | -13 | 70.50 | 收盤107.20 | 2023-07-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 0 | 70.30 | 收盤107.20 | 2023-07-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | 2 | 2 | 70.40 | 收盤107.25 | 2023-07-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 70.10 | 收盤107.40 | 2023-07-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 70.10 | 收盤106.80 | 2023-07-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 69.80 | 收盤106.30 | 2023-07-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 70.10 | 收盤108.00 | 2023-07-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | 5 | 5 | 70.50 | 收盤107.95 | 2023-07-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 70.50 | 收盤106.80 | 2023-07-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | 17 | 17 | 70.10 | 收盤106.55 | 2023-07-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 95 | -46 | -46 | 70.20 | 收盤105.90 | 2023-07-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 69.80 | 收盤105.40 | 2023-07-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 69.00 | 收盤106.45 | 2023-07-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 36 | 9 | 9 | 69.40 | 收盤106.00 | 2023-07-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | -9 | 69.60 | 收盤106.50 | 2023-07-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | 4 | 4 | 69.60 | 收盤106.50 | 2023-07-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 69.40 | 收盤106.60 | 2023-07-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 69.30 | 收盤107.00 | 2023-08-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 69.40 | 收盤107.00 | 2023-08-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 69.50 | 收盤107.00 | 2023-08-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 69.20 | 收盤107.00 | 2023-08-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 69.20 | 收盤107.00 | 2023-08-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 69.00 | 收盤107.00 | 2023-08-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | -12 | 69.00 | 收盤106.90 | 2023-08-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 68.80 | 收盤105.90 | 2023-08-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | 3 | 3 | 68.70 | 收盤105.85 | 2023-08-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | 8 | 8 | 68.60 | 收盤106.50 | 2023-08-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 68.70 | 收盤105.65 | 2023-08-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 68.00 | 收盤105.75 | 2023-08-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 67.90 | 收盤105.75 | 2023-08-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 67.80 | 收盤105.50 | 2023-08-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 67.90 | 收盤106.80 | 2023-08-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 16 | 16 | 68.70 | 收盤107.50 | 2023-08-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 68.90 | 收盤107.40 | 2023-08-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | 8 | 8 | 68.60 | 收盤107.50 | 2023-09-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 68.50 | 收盤107.00 | 2023-09-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 68.70 | 收盤106.60 | 2023-09-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | -4 | 68.70 | 收盤107.00 | 2023-09-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 68.60 | 收盤106.50 | 2023-09-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 68.60 | 收盤106.90 | 2023-09-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 68.70 | 收盤107.00 | 2023-09-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 68.70 | 收盤107.00 | 2023-09-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 68.60 | 收盤107.00 | 2023-09-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 154 | -44 | -44 | 69.60 | 收盤107.95 | 2023-09-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 90 | 94 | 94 | 70.50 | 收盤110.00 | 2023-09-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | 3 | 3 | 70.30 | 收盤110.00 | 2023-09-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | 6 | 6 | 70.00 | 收盤110.00 | 2023-09-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 69.90 | 收盤109.50 | 2023-09-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 69.30 | 收盤109.80 | 2023-09-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 69.50 | 收盤109.75 | 2023-09-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | -4 | 68.90 | 收盤109.75 | 2023-09-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 69.30 | 收盤108.10 | 2023-09-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 48 | 11 | 11 | 69.40 | 收盤108.30 | 2023-10-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | 6 | 6 | 69.20 | 收盤109.00 | 2023-10-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 35 | 2 | 2 | 69.30 | 收盤108.50 | 2023-10-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 69.10 | 收盤109.00 | 2023-10-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | 1 | 1 | 68.90 | 收盤108.00 | 2023-10-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | 25 | 25 | 69.30 | 收盤108.45 | 2023-10-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 76 | -30 | -30 | 69.10 | 收盤107.50 | 2023-10-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | 9 | 9 | 69.50 | 收盤107.50 | 2023-10-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | -36 | 69.40 | 收盤108.50 | 2023-10-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | 10 | 10 | 69.10 | 收盤107.95 | 2023-10-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | 8 | 8 | 69.20 | 收盤107.00 | 2023-10-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 69.50 | 收盤107.00 | 2023-10-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 69.00 | 收盤106.50 | 2023-11-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 69.50 | 收盤107.80 | 2023-11-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 69.60 | 收盤107.70 | 2023-11-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | -12 | 69.70 | 收盤107.70 | 2023-11-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 69.70 | 收盤108.00 | 2023-11-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 13 | 13 | 69.50 | 收盤107.85 | 2023-11-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 69.80 | 收盤107.50 | 2023-11-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 69.50 | 收盤107.15 | 2023-11-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 69.40 | 收盤107.50 | 2023-11-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | 69.80 | 收盤107.40 | 2023-11-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 69.80 | 收盤107.95 | 2023-11-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 69.90 | 收盤107.90 | 2023-11-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 69.90 | 收盤108.45 | 2023-11-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 69.70 | 收盤108.40 | 2023-11-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 69.60 | 收盤108.20 | 2023-11-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 69.80 | 收盤108.00 | 2023-11-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | -10 | 69.70 | 收盤107.50 | 2023-11-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 69.90 | 收盤107.50 | 2023-11-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | | 2023-11-31 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | 16 | 16 | 70.20 | 收盤108.50 | 2023-12-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | -4 | 70.40 | 收盤108.00 | 2023-12-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | 3 | 3 | 70.40 | 收盤108.35 | 2023-12-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.40 | 收盤108.00 | 2023-12-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 70.40 | 收盤108.00 | 2023-12-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 70.40 | 收盤107.50 | 2023-12-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 70.50 | 收盤107.70 | 2023-12-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 70.80 | 收盤108.00 | 2023-12-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 70.90 | 收盤108.30 | 2023-12-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 70.50 | 收盤108.00 | 2023-12-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.60 | 收盤108.00 | 2023-12-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | 7 | 7 | 70.50 | 收盤108.00 | 2023-12-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 70.70 | 收盤108.10 | 2023-12-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 70.50 | 收盤108.00 | 2023-12-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 70.70 | 收盤109.00 | 2023-12-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 71.00 | 收盤108.90 | 2023-12-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 70.80 | 收盤109.20 | 2023-12-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.50 | 收盤109.20 | 2023-12-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | -4 | 70.80 | 收盤108.50 | 2024-01-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 71.00 | 收盤109.40 | 2024-01-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 305 | 0 | 0 | 70.90 | 收盤109.00 | 2024-01-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 101 | 0 | 0 | 70.60 | 收盤108.90 | 2024-01-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 70.80 | 收盤108.90 | 2024-01-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 70.70 | 收盤108.85 | 2024-01-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 70.20 | 收盤108.75 | 2024-01-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 70.40 | 收盤108.50 | 2024-01-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 70.00 | 收盤108.20 | 2024-01-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 69.90 | 收盤107.65 | 2024-01-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 69.80 | 收盤108.00 | 2024-01-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | -17 | 69.60 | 收盤108.00 | 2024-01-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 69.90 | 收盤108.30 | 2024-01-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 69.90 | 收盤108.20 | 2024-01-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 69.90 | 收盤107.70 | 2024-01-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 69.80 | 收盤107.40 | 2024-01-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | 12 | 12 | 69.60 | 收盤107.50 | 2024-01-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | -2 | 69.90 | 收盤107.50 | 2024-02-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | 35 | 35 | 69.80 | 收盤107.50 | 2024-02-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 70.00 | 收盤107.70 | 2024-02-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 59 | 93 | 93 | 71.70 | 收盤109.50 | 2024-02-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | 1 | 1 | 72.00 | 收盤109.60 | 2024-02-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 72.40 | 收盤109.75 | 2024-02-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | 9 | 9 | 72.90 | 收盤110.45 | 2024-02-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | 12 | 12 | 73.10 | 收盤111.10 | 2024-02-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | 5 | 5 | 73.20 | 收盤112.00 | 2024-02-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | 3 | 3 | 72.90 | 收盤112.00 | 2024-02-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 87 | -16 | -16 | 72.60 | 收盤111.30 | 2024-02-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 52 | 1 | 1 | 72.80 | 收盤111.60 | 2024-02-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | -7 | 73.10 | 收盤112.15 | 2024-02-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | -7 | | 2024-02-30 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | -7 | | 2024-02-31 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | 14 | 14 | 73.50 | 收盤112.50 | 2024-03-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | 5 | 5 | 73.40 | 收盤112.80 | 2024-03-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | 11 | 11 | 73.70 | 收盤113.50 | 2024-03-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 21 | 5 | 5 | 75.00 | 收盤115.80 | 2024-03-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | 8 | 8 | 75.20 | 收盤115.00 | 2024-03-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 57 | -12 | -12 | 73.10 | 收盤112.50 | 2024-03-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 73.10 | 收盤112.20 | 2024-03-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | -3 | 73.40 | 收盤112.10 | 2024-03-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | 10 | 10 | 73.00 | 收盤112.20 | 2024-03-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 30 | 5 | 5 | 73.50 | 收盤112.40 | 2024-03-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | 13 | 13 | 73.80 | 收盤112.80 | 2024-03-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 17 | 14 | 14 | 73.90 | 收盤113.10 | 2024-03-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17 | 11 | 11 | 74.40 | 收盤114.45 | 2024-03-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 74.80 | 收盤114.00 | 2024-03-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 75.00 | 收盤114.85 | 2024-03-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | 3 | 3 | 75.20 | 收盤114.50 | 2024-03-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | 3 | 3 | 75.40 | 2024-03-26 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 43 | -8 | -8 | 75.90 | 收盤114.60 | 2024-03-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | 6 | 6 | 76.00 | 收盤115.00 | 2024-03-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | 14 | 14 | 75.80 | 收盤114.80 | 2024-03-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | -3 | 75.80 | 收盤114.75 | 2024-04-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | 4 | 4 | 76.00 | 收盤115.00 | 2024-04-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | 1 | 1 | 75.80 | 收盤115.15 | 2024-04-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 76.00 | 收盤115.25 | 2024-04-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 77.00 | 收盤117.00 | 2024-04-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 76.60 | 收盤116.80 | 2024-04-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 76.60 | 收盤116.00 | 2024-04-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 77.80 | 收盤118.50 | 2024-04-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | 13 | 13 | 78.00 | 收盤117.05 | 2024-04-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 76.50 | 收盤114.80 | 2024-04-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 30 | 19 | 19 | 79.60 | 收盤117.90 | 2024-04-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 78.60 | 收盤117.05 | 2024-04-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | -8 | 78.00 | 收盤117.00 | 2024-04-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | -4 | 76.30 | 收盤115.10 | 2024-04-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | -4 | 77.40 | 收盤115.05 | 2024-04-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | 4 | 4 | 77.60 | 收盤115.05 | 2024-04-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 39 | 10 | 10 | 76.60 | 收盤114.75 | 2024-04-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 76.30 | 收盤115.00 | 2024-04-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 76.50 | 收盤115.10 | 2024-04-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | 9 | 9 | 77.90 | 收盤116.00 | 2024-04-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | 9 | 9 | | 2024-04-31 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 78.30 | 收盤116.00 | 2024-05-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 77.90 | 收盤116.45 | 2024-05-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | -1 | 77.30 | 收盤115.50 | 2024-05-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 77.10 | 收盤116.50 | 2024-05-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 77.50 | 收盤116.50 | 2024-05-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 77.60 | 收盤115.55 | 2024-05-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | 5 | 5 | 78.20 | 收盤117.00 | 2024-05-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | -7 | 78.80 | 收盤117.50 | 2024-05-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | 8 | 8 | 80.30 | 收盤119.25 | 2024-05-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | 4 | 4 | 80.50 | 收盤120.00 | 2024-05-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 3 | 3 | 79.70 | 收盤121.00 | 2024-05-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 79.50 | 收盤120.00 | 2024-05-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 78.60 | 收盤119.40 | 2024-05-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 79.30 | 收盤119.05 | 2024-05-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | -2 | 78.30 | 收盤118.00 | 2024-05-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 78.00 | 收盤118.50 | 2024-05-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 78.80 | 收盤118.50 | 2024-05-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | 6 | 6 | 79.60 | 收盤119.60 | 2024-05-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 79.00 | 收盤119.20 | 2024-05-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 79.00 | 收盤119.00 | 2024-05-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | -15 | 78.70 | 收盤118.05 | 2024-06-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 78.00 | 收盤117.75 | 2024-06-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 77.80 | 收盤117.70 | 2024-06-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | 21 | 21 | 77.20 | 收盤117.50 | 2024-06-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | 17 | 17 | 77.70 | 收盤117.50 | 2024-06-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 78.00 | 收盤117.70 | 2024-06-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 77.70 | 收盤117.70 | 2024-06-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | -3 | 77.80 | 收盤117.15 | 2024-06-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 34 | 5 | 5 | 79.50 | 收盤118.50 | 2024-06-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | 37 | 37 | 78.60 | 收盤117.60 | 2024-06-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 78.50 | 收盤117.70 | 2024-06-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 78.10 | 收盤118.65 | 2024-06-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | 22 | 22 | 78.20 | 收盤117.00 | 2024-06-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 77.50 | 收盤117.00 | 2024-06-21 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | -9 | 77.30 | 收盤116.15 | 2024-06-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | -4 | 77.20 | 收盤116.20 | 2024-06-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 77.50 | 收盤115.40 | 2024-06-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 77.40 | 收盤116.30 | 2024-06-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 74.90 | 收盤118.00 | 2024-06-28 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 75.00 | 收盤118.00 | 2024-07-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 74.90 | 收盤118.45 | 2024-07-02 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 74.90 | 收盤118.20 | 2024-07-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 75.30 | 收盤117.80 | 2024-07-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 75.00 | 收盤117.10 | 2024-07-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 74.60 | 收盤116.75 | 2024-07-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 74.10 | 收盤116.25 | 2024-07-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 74.40 | 收盤116.80 | 2024-07-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 74.50 | 收盤116.80 | 2024-07-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | 10 | 10 | 74.00 | 收盤116.80 | 2024-07-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 73.40 | 收盤115.80 | 2024-07-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 73.30 | 收盤116.30 | 2024-07-17 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | 73.10 | 收盤115.90 | 2024-07-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 72.80 | 收盤115.45 | 2024-07-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | -2 | 71.50 | 收盤113.25 | 2024-07-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 72.00 | 收盤113.50 | 2024-07-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.90 | 收盤113.70 | 2024-07-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | 5 | 5 | 71.20 | 收盤114.00 | 2024-07-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 71.70 | 收盤113.60 | 2024-07-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 71.00 | 收盤115.00 | 2024-07-31 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 72.00 | 收盤115.00 | 2024-08-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 68.40 | 收盤112.00 | 2024-08-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 68.80 | 收盤112.00 | 2024-08-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 69.80 | 收盤112.05 | 2024-08-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 69.60 | 收盤112.50 | 2024-08-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 70.80 | 收盤112.55 | 2024-08-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 71.40 | 收盤113.00 | 2024-08-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 3 | 3 | 71.50 | 收盤114.00 | 2024-08-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 71.20 | 收盤114.00 | 2024-08-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 71.30 | 收盤113.95 | 2024-08-20 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | -3 | 71.40 | 收盤113.00 | 2024-08-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 71.30 | 收盤113.00 | 2024-08-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 71.40 | 收盤113.10 | 2024-08-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 71.70 | 收盤113.00 | 2024-08-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 72.10 | 收盤113.00 | 2024-08-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | 4 | 4 | 71.90 | 收盤113.00 | 2024-09-03 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 70.60 | 收盤113.00 | 2024-09-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 70.40 | 收盤112.00 | 2024-09-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 70.40 | 收盤112.00 | 2024-09-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.50 | 收盤112.00 | 2024-09-10 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 70.10 | 收盤110.40 | 2024-09-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 70.20 | 收盤110.50 | 2024-09-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 70.20 | 收盤110.40 | 2024-09-13 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.80 | 收盤111.00 | 2024-09-16 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.50 | 收盤111.00 | 2024-09-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.80 | 收盤112.90 | 2024-09-19 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 71.50 | 收盤112.00 | 2024-09-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 72.40 | 收盤113.00 | 2024-09-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | 11 | 11 | 73.70 | 收盤115.40 | 2024-09-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 73.70 | 收盤115.30 | 2024-09-26 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 74.50 | 收盤116.50 | 2024-09-27 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 73.70 | 收盤115.85 | 2024-09-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | | 2024-09-31 | |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 72.90 | 收盤115.00 | 2024-10-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | 16 | 16 | 72.40 | 收盤114.00 | 2024-10-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | -12 | 71.50 | 收盤113.85 | 2024-10-14 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 72.10 | 收盤113.50 | 2024-10-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 71.60 | 收盤112.20 | 2024-10-23 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 71.10 | 收盤112.20 | 2024-10-24 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 70.10 | 收盤111.90 | 2024-10-30 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 70.40 | 收盤111.80 | 2024-11-01 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 70.60 | 收盤111.30 | 2024-11-04 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.50 | 收盤112.85 | 2024-11-05 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 70.80 | 收盤112.75 | 2024-11-06 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 72.30 | 收盤112.75 | 2024-11-07 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 71.50 | 收盤112.95 | 2024-11-08 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 71.20 | 收盤112.60 | 2024-11-11 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | -4 | 70.70 | 收盤111.80 | 2024-11-12 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 70.50 | 收盤110.90 | 2024-11-15 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 70.50 | 收盤110.80 | 2024-11-18 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 70.60 | 收盤109.20 | 2024-11-22 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 70.80 | 收盤109.00 | 2024-11-25 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | 3 | 3 | 70.80 | 收盤109.50 | 2024-11-29 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.90 | 收盤109.50 | 2024-12-09 |
| 33881 | 崇越電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 71.30 | 收盤109.45 | 2024-12-11 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
