| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33571 | 臺慶科一 | 0 | 966 | -966 | 0 | 0 | 0 | 194 | 367 | -173 | -1,139 | 101.00 | 收盤106.45 | 2023-10-31 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 218 | -73 | -73 | 102.50 | 收盤106.30 | 2023-11-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 120 | 79 | 79 | 105.50 | 收盤106.80 | 2023-11-02 |
| 33571 | 臺慶科一 | 0 | 10 | -10 | 0 | 100 | -100 | 91 | 10 | 81 | -29 | 105.50 | 收盤106.95 | 2023-11-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | 20 | 20 | 107.50 | 收盤107.75 | 2023-11-06 |
| 33571 | 臺慶科一 | 0 | 200 | -200 | 0 | 0 | 0 | 4,366 | 129 | 4,237 | 4,037 | 106.50 | 收盤108.35 | 2023-11-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 94 | 479 | 479 | 109.00 | 收盤109.90 | 2023-11-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 142 | 59 | 59 | 105.50 | 收盤109.00 | 2023-11-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | 45 | 45 | 104.50 | 收盤109.00 | 2023-11-10 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | 10 | 10 | 104.00 | 收盤108.80 | 2023-11-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | 49 | 49 | 103.50 | 收盤108.60 | 2023-11-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 103.50 | 收盤109.40 | 2023-11-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | 18 | 18 | 103.50 | 收盤108.80 | 2023-11-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 104.00 | 收盤109.00 | 2023-11-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 1 | 63 | 63 | 103.50 | 收盤108.85 | 2023-11-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 137 | 45 | 45 | 107.50 | 收盤110.85 | 2023-11-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 78 | 22 | 22 | 106.50 | 收盤111.50 | 2023-11-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 106.50 | 收盤111.50 | 2023-11-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 58 | 25 | 25 | 108.00 | 收盤112.00 | 2023-11-24 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 105.50 | 收盤111.30 | 2023-11-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 29 | 27 | 27 | 110.00 | 收盤113.20 | 2023-11-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | 27 | 27 | 114.00 | 收盤115.00 | 2023-11-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | -11 | 115.50 | 收盤116.25 | 2023-11-30 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 48 | -11 | -11 | | 2023-11-31 | |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 114.00 | 收盤115.30 | 2023-12-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 112.50 | 收盤113.15 | 2023-12-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 113.00 | 收盤113.15 | 2023-12-06 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 113.00 | 收盤114.00 | 2023-12-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 13 | 13 | 114.00 | 收盤113.50 | 2023-12-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 98 | 72 | 72 | 115.50 | 收盤116.30 | 2023-12-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 115.00 | 收盤115.00 | 2023-12-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 114.50 | 收盤115.05 | 2023-12-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 115.00 | 收盤115.50 | 2023-12-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | -1 | 114.50 | 收盤115.00 | 2023-12-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 113.50 | 收盤115.50 | 2023-12-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | -1 | 113.50 | 收盤115.00 | 2023-12-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 115.00 | 收盤115.50 | 2023-12-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | 10 | 10 | 120.00 | 收盤117.35 | 2023-12-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 16 | 50 | 50 | 120.00 | 收盤117.40 | 2023-12-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | 42 | 42 | 117.50 | 收盤116.20 | 2023-12-25 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 116.00 | 收盤116.00 | 2023-12-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 117.00 | 收盤116.00 | 2023-12-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 35 | 56 | 56 | 113.50 | 收盤114.00 | 2023-12-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 114.00 | 收盤115.90 | 2023-12-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 114.50 | 收盤115.90 | 2024-01-02 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 201 | 5 | 5 | 110.00 | 收盤114.00 | 2024-01-04 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | 3 | 3 | 114.50 | 收盤114.50 | 2024-01-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 110.50 | 收盤115.45 | 2024-01-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 110.00 | 收盤114.90 | 2024-01-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 109.50 | 收盤115.00 | 2024-01-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 37 | 64 | 64 | 113.50 | 收盤115.50 | 2024-01-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | 7 | 7 | 109.00 | 收盤114.05 | 2024-01-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 112.00 | 收盤115.00 | 2024-01-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 113.00 | 收盤115.50 | 2024-01-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 112.00 | 收盤115.00 | 2024-01-24 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 112.00 | 收盤115.20 | 2024-01-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 112.50 | 收盤115.60 | 2024-01-31 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 113.00 | 收盤115.70 | 2024-02-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 111.00 | 收盤115.00 | 2024-02-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 114.50 | 收盤116.00 | 2024-02-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | 20 | 20 | 116.00 | 收盤116.00 | 2024-02-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | 20 | 20 | 117.00 | 收盤116.90 | 2024-02-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 116.00 | 收盤117.00 | 2024-02-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 118.00 | 收盤118.00 | 2024-02-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | 2 | 2 | 119.00 | 收盤118.95 | 2024-02-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | 0 | 116.00 | 收盤118.05 | 2024-02-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 115.50 | 收盤117.10 | 2024-02-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 117.50 | 收盤118.10 | 2024-02-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | | 2024-02-30 | |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | | 2024-02-31 | |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 51 | -3 | -3 | 122.50 | 收盤121.00 | 2024-03-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | 1 | 1 | 123.50 | 收盤121.00 | 2024-03-04 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | 1 | 1 | 124.00 | 收盤121.50 | 2024-03-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 51 | 2 | 2 | 127.50 | 收盤124.00 | 2024-03-06 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | 3 | 3 | 125.00 | 收盤124.00 | 2024-03-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | 1 | 1 | 121.50 | 收盤122.00 | 2024-03-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 118.50 | 收盤120.00 | 2024-03-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 118.00 | 收盤119.00 | 2024-03-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | 1 | 1 | 114.50 | 收盤117.50 | 2024-03-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 113.50 | 收盤118.00 | 2024-03-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 113.50 | 收盤117.10 | 2024-03-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 118.50 | 收盤118.50 | 2024-03-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | 11 | 11 | 123.50 | 收盤121.45 | 2024-03-25 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 120.00 | 2024-03-26 | |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 122.00 | 收盤120.25 | 2024-03-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 121.00 | 收盤120.00 | 2024-03-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 115.50 | 收盤121.90 | 2024-03-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 36 | 2 | 2 | 121.00 | 收盤124.50 | 2024-04-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 0 | 123.00 | 收盤125.50 | 2024-04-02 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | 10 | 10 | 122.00 | 收盤124.90 | 2024-04-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 118.00 | 收盤124.70 | 2024-04-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 118.00 | 收盤123.00 | 2024-04-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 117.00 | 收盤123.00 | 2024-04-10 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | 10 | 10 | 112.00 | 收盤120.00 | 2024-04-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 113.00 | 收盤120.00 | 2024-04-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 113.50 | 收盤119.50 | 2024-04-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 110.00 | 收盤118.00 | 2024-04-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | 10 | 10 | 104.50 | 收盤115.40 | 2024-04-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | 10 | 10 | 105.50 | 收盤118.50 | 2024-04-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | 0 | 114.00 | 收盤120.00 | 2024-04-24 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 0 | 118.00 | 收盤122.45 | 2024-04-25 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | 1 | 1 | 121.00 | 收盤123.50 | 2024-04-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 121.50 | 收盤123.50 | 2024-04-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | 3 | 3 | 124.50 | 收盤124.00 | 2024-04-30 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | 3 | 3 | | 2024-04-31 | |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 103 | 14 | 14 | 129.50 | 收盤125.25 | 2024-05-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 147 | -12 | -12 | 130.00 | 收盤125.80 | 2024-05-06 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | 8 | 8 | 132.00 | 收盤127.00 | 2024-05-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | -2 | 132.50 | 收盤127.00 | 2024-05-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 127.00 | 收盤125.00 | 2024-05-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | -1 | 123.50 | 收盤125.00 | 2024-05-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 124.50 | 收盤124.35 | 2024-05-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 125.00 | 收盤124.00 | 2024-05-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 123.00 | 收盤124.00 | 2024-05-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 123.50 | 收盤123.00 | 2024-05-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 121.00 | 收盤123.00 | 2024-05-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | 0 | 122.00 | 收盤123.00 | 2024-05-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | 1 | 1 | 123.50 | 收盤123.85 | 2024-05-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 123.50 | 收盤122.95 | 2024-05-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 122.50 | 收盤122.00 | 2024-05-24 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 188 | 10 | 10 | 128.00 | 收盤125.00 | 2024-05-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 136 | 1 | 1 | 131.50 | 收盤125.00 | 2024-05-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 229 | 0 | 0 | 132.50 | 收盤125.00 | 2024-05-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 174 | 0 | 0 | 129.50 | 收盤125.00 | 2024-05-30 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 65 | -28 | -28 | 130.00 | 收盤125.60 | 2024-05-31 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 132.00 | 收盤126.50 | 2024-06-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 131.00 | 收盤126.00 | 2024-06-04 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | 20 | 20 | 128.50 | 收盤125.75 | 2024-06-06 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 133.50 | 收盤126.50 | 2024-06-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 128.00 | 收盤125.00 | 2024-06-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 129.50 | 收盤125.10 | 2024-06-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 130.50 | 收盤126.00 | 2024-06-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 132 | 28 | 28 | 139.50 | 收盤129.00 | 2024-06-14 |
| 33571 | 臺慶科一 | 35 | 0 | 35 | 0 | 0 | 0 | 103 | 185 | -82 | -47 | 141.00 | 收盤129.50 | 2024-06-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 58 | 11 | 11 | 135.50 | 收盤128.85 | 2024-06-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | -1 | 131.50 | 收盤126.80 | 2024-06-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 133.50 | 收盤127.80 | 2024-06-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 53 | 26 | 26 | 137.50 | 收盤128.70 | 2024-06-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 132 | -42 | -42 | 142.50 | 收盤130.00 | 2024-06-24 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 66 | 1 | 1 | 142.50 | 收盤129.80 | 2024-06-25 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 54 | 31 | 31 | 141.00 | 收盤130.00 | 2024-06-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | 2 | 2 | 143.50 | 收盤130.15 | 2024-06-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 3 | 3 | 140.50 | 收盤129.90 | 2024-06-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 55 | -2 | -2 | 136.50 | 收盤129.00 | 2024-07-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 139.50 | 收盤129.10 | 2024-07-02 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | 2 | 2 | 143.00 | 收盤130.50 | 2024-07-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | -2 | 137.50 | 收盤128.40 | 2024-07-04 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 139.00 | 收盤128.60 | 2024-07-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | -1 | 137.00 | 收盤129.00 | 2024-07-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 135.00 | 收盤128.50 | 2024-07-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | -1 | 137.00 | 收盤129.00 | 2024-07-10 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 38 | 10 | 10 | 138.50 | 收盤129.95 | 2024-07-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 138.00 | 收盤128.95 | 2024-07-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 29 | 23 | 23 | 143.00 | 收盤130.20 | 2024-07-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 261 | -70 | -70 | 146.00 | 收盤131.50 | 2024-07-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 57 | 22 | 22 | 143.50 | 收盤129.80 | 2024-07-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 70 | 4 | 4 | 140.00 | 收盤128.50 | 2024-07-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 119 | -42 | -42 | 136.50 | 收盤125.70 | 2024-07-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 22 | 74 | 74 | 132.00 | 收盤123.20 | 2024-07-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 130.50 | 收盤124.60 | 2024-07-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | 3 | 3 | 131.50 | 收盤124.70 | 2024-07-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | -1 | 127.50 | 收盤122.25 | 2024-07-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 67 | 1 | 1 | 129.50 | 收盤122.25 | 2024-07-30 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 3 | 3 | 130.00 | 收盤123.45 | 2024-07-31 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | 4 | 4 | 134.50 | 收盤125.55 | 2024-08-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 127.50 | 收盤125.20 | 2024-08-02 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 75 | -1 | -1 | 116.00 | 收盤119.50 | 2024-08-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | 6 | 6 | 117.00 | 收盤118.55 | 2024-08-06 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | 19 | 19 | 126.50 | 收盤123.05 | 2024-08-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 125.00 | 收盤122.00 | 2024-08-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 131.00 | 收盤123.60 | 2024-08-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | 6 | 6 | 134.00 | 收盤124.40 | 2024-08-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 133.50 | 收盤124.90 | 2024-08-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 133.00 | 收盤123.50 | 2024-08-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | 24 | 24 | 133.50 | 收盤125.95 | 2024-08-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 52 | 20 | 20 | 135.00 | 收盤126.00 | 2024-08-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | 8 | 8 | 137.00 | 收盤126.95 | 2024-08-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 96 | -13 | -13 | 139.00 | 收盤127.00 | 2024-08-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 41 | 6 | 6 | 137.50 | 收盤126.00 | 2024-08-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | 4 | 4 | 139.00 | 收盤126.00 | 2024-08-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | 5 | 5 | 139.50 | 收盤126.00 | 2024-08-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 136 | -7 | -7 | 140.00 | 收盤125.55 | 2024-08-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 80 | -3 | -3 | 142.00 | 收盤127.00 | 2024-08-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 79 | -14 | -14 | 139.00 | 收盤127.10 | 2024-08-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | 5 | 5 | 139.50 | 收盤126.50 | 2024-08-29 |
| 33571 | 臺慶科一 | 15 | 0 | 15 | 0 | 0 | 0 | 20 | 34 | -14 | 1 | 140.00 | 收盤126.50 | 2024-08-30 |
| 33571 | 臺慶科一 | 20 | 0 | 20 | 0 | 0 | 0 | 34 | 47 | -13 | 7 | 142.00 | 收盤126.50 | 2024-09-02 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 84 | 7 | 7 | 142.50 | 收盤126.60 | 2024-09-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 105 | 1 | 1 | 134.00 | 收盤123.70 | 2024-09-04 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 70 | -2 | -2 | 137.00 | 收盤125.00 | 2024-09-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 134.00 | 收盤124.50 | 2024-09-06 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 132.00 | 收盤124.10 | 2024-09-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | 0 | 127.00 | 收盤122.50 | 2024-09-10 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 126.50 | 收盤122.00 | 2024-09-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | 1 | 1 | 130.00 | 收盤122.95 | 2024-09-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 130.00 | 收盤122.90 | 2024-09-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 131.00 | 收盤124.00 | 2024-09-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 127.50 | 收盤123.00 | 2024-09-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | 6 | 6 | 131.00 | 收盤124.00 | 2024-09-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 129.50 | 收盤123.05 | 2024-09-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 129.50 | 收盤123.05 | 2024-09-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | 14 | 14 | 132.50 | 收盤123.50 | 2024-09-25 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 41 | 0 | 0 | 129.50 | 收盤123.50 | 2024-09-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 130.50 | 收盤123.50 | 2024-09-27 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 130.00 | 收盤123.55 | 2024-10-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 127.00 | 收盤122.00 | 2024-10-04 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 129.00 | 收盤124.00 | 2024-10-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 131.50 | 收盤123.80 | 2024-10-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | 7 | 7 | 129.50 | 收盤123.80 | 2024-10-09 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 130.50 | 收盤124.00 | 2024-10-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 131.00 | 收盤123.50 | 2024-10-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 132.50 | 收盤123.45 | 2024-10-15 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 129.50 | 收盤122.90 | 2024-10-16 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | 10 | 10 | 130.50 | 收盤123.00 | 2024-10-17 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | 9 | 9 | 128.00 | 收盤122.00 | 2024-10-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 129.00 | 收盤121.50 | 2024-10-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 5 | 119 | 119 | 129.00 | 收盤120.00 | 2024-10-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 58 | 23 | 23 | 128.50 | 收盤119.90 | 2024-10-23 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 48 | 1 | 1 | 127.50 | 收盤119.60 | 2024-10-24 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 128.50 | 收盤119.30 | 2024-10-25 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | | 收盤119.50 | 2024-10-28 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 123.50 | 收盤118.20 | 2024-10-29 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | 1 | 1 | 123.00 | 收盤117.90 | 2024-10-30 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 124.50 | 收盤117.90 | 2024-11-01 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 126.00 | 收盤117.90 | 2024-11-05 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 127.50 | 收盤117.75 | 2024-11-07 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 123.00 | 收盤117.00 | 2024-11-08 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 120.00 | 收盤117.00 | 2024-11-11 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | 3 | 3 | 118.00 | 收盤114.20 | 2024-11-12 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 120.50 | 收盤115.35 | 2024-11-13 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 118.50 | 收盤115.90 | 2024-11-14 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 116.00 | 收盤112.70 | 2024-11-18 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 117.50 | 收盤112.70 | 2024-11-19 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 117.50 | 收盤112.50 | 2024-11-20 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 119.50 | 收盤113.75 | 2024-11-21 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 121.00 | 收盤114.50 | 2024-11-22 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 78 | 4 | 4 | 120.00 | 收盤114.50 | 2024-11-26 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 72 | 0 | 0 | 121.00 | 收盤115.00 | 2024-12-03 |
| 33571 | 臺慶科一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 123.00 | 收盤116.75 | 2024-12-04 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
