| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 26 | 30 | 30 | 42.40 | 收盤107.90 | 2022-02-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 4 | 4 | 42.60 | 收盤106.50 | 2022-02-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 5 | 183 | 183 | 39.95 | 收盤105.55 | 2022-02-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 0 | 105 | 105 | 40.30 | 收盤105.55 | 2022-02-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 2 | 248 | 248 | 41.05 | 收盤108.00 | 2022-03-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 41.45 | 2022-03-02 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 41.45 | 收盤107.70 | 2022-03-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 40.65 | 收盤106.00 | 2022-03-04 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 20 | 19 | 19 | 39.20 | 收盤105.50 | 2022-03-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | 15 | 15 | 38.10 | 收盤105.50 | 2022-03-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 38.15 | 收盤106.00 | 2022-03-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | 28 | 28 | 37.10 | 收盤105.50 | 2022-03-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | 28 | 28 | 35.40 | 收盤105.00 | 2022-03-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | 12 | 12 | 36.85 | 收盤105.00 | 2022-03-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 38.00 | 收盤106.00 | 2022-03-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 36.20 | 收盤105.20 | 2022-03-31 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 16 | 16 | 34.60 | 收盤104.50 | 2022-04-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 | 50 | 34.80 | 收盤104.50 | 2022-04-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 30.30 | 收盤93.75 | 2022-06-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 29.50 | 收盤94.00 | 2022-06-30 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | | 2022-06-31 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 28.10 | 收盤93.60 | 2022-07-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 40.35 | 收盤98.50 | 2022-08-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 39.60 | 收盤99.00 | 2022-08-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 41.25 | 收盤99.50 | 2022-08-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 41.10 | 收盤99.95 | 2022-09-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 42.40 | 收盤100.50 | 2022-09-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 42.10 | 收盤100.50 | 2022-09-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 41.35 | 收盤100.00 | 2022-09-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 42.50 | 收盤102.75 | 2022-09-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 42.90 | 收盤103.15 | 2022-09-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | -22 | 42.95 | 收盤101.05 | 2022-09-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 40.50 | 收盤100.40 | 2022-09-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.10 | 收盤97.25 | 2022-09-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 33.70 | 收盤96.00 | 2022-10-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.85 | 收盤95.10 | 2022-10-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | 14 | 14 | 29.70 | 收盤94.00 | 2022-10-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 28.90 | 收盤94.00 | 2022-10-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 30.00 | 收盤94.30 | 2022-10-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 30.10 | 收盤94.10 | 2022-11-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 29.95 | 收盤94.10 | 2022-11-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 30.15 | 收盤94.20 | 2022-11-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 30.70 | 收盤94.50 | 2022-11-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 37.40 | 收盤99.00 | 2022-12-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 36.30 | 收盤98.50 | 2022-12-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 38.00 | 收盤98.50 | 2022-12-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | 9 | 9 | 37.00 | 收盤98.50 | 2022-12-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | 12 | 12 | 35.30 | 收盤98.15 | 2022-12-28 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 34.50 | 收盤97.15 | 2022-12-30 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | 14 | 14 | 38.70 | 收盤98.05 | 2023-02-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 38.60 | 收盤99.25 | 2023-02-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 36.80 | 收盤97.90 | 2023-02-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 39.80 | 收盤99.45 | 2023-02-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | -2 | 39.15 | 收盤99.70 | 2023-02-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 38.80 | 收盤100.20 | 2023-02-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 41.35 | 收盤100.55 | 2023-03-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 40.90 | 收盤100.90 | 2023-03-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 40.75 | 收盤101.05 | 2023-03-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 40.60 | 收盤100.80 | 2023-03-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 41.35 | 收盤101.50 | 2023-03-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 40.25 | 收盤101.30 | 2023-03-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 40.85 | 收盤101.00 | 2023-03-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 41.35 | 收盤101.00 | 2023-03-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 42.00 | 收盤101.70 | 2023-03-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 40.25 | 收盤101.55 | 2023-03-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 41.75 | 收盤102.15 | 2023-03-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 42.35 | 收盤102.00 | 2023-03-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 42.40 | 收盤102.00 | 2023-03-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 42.75 | 收盤103.00 | 2023-03-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 42.85 | 收盤103.00 | 2023-03-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | -20 | 44.40 | 收盤104.10 | 2023-03-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 43.25 | 收盤103.95 | 2023-03-28 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 43.10 | 收盤104.00 | 2023-03-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 42.85 | 收盤103.40 | 2023-04-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 7 | 86 | 86 | 42.60 | 收盤104.20 | 2023-04-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | 15 | 15 | 43.25 | 收盤104.50 | 2023-04-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | 20 | 20 | 41.30 | 收盤104.00 | 2023-04-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 41.70 | 收盤104.20 | 2023-04-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 41.80 | 收盤104.10 | 2023-04-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | 7 | 7 | 42.50 | 收盤104.30 | 2023-04-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | 25 | 25 | 42.00 | 收盤104.00 | 2023-04-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 40.30 | 收盤104.00 | 2023-04-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | -11 | 38.35 | 收盤103.00 | 2023-04-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 38.40 | 收盤102.00 | 2023-04-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 37.50 | 收盤102.00 | 2023-04-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.90 | 收盤102.00 | 2023-05-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 38.80 | 收盤102.25 | 2023-05-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 38.90 | 收盤102.00 | 2023-05-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 40.15 | 收盤102.00 | 2023-05-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 40.55 | 收盤102.00 | 2023-05-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 41.40 | 收盤102.20 | 2023-05-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | -8 | 42.30 | 收盤102.80 | 2023-05-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 40.50 | 收盤102.35 | 2023-05-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 42.95 | 收盤102.00 | 2023-06-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 42.20 | 收盤102.00 | 2023-06-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 42.35 | 收盤102.00 | 2023-06-05 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 44.95 | 收盤102.60 | 2023-06-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 45.05 | 收盤103.40 | 2023-06-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 43.20 | 收盤103.35 | 2023-06-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 44.80 | 收盤103.50 | 2023-06-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | -12 | 47.05 | 收盤107.00 | 2023-06-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 15 | 86 | 86 | 48.25 | 收盤107.40 | 2023-06-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | -11 | 49.65 | 收盤109.00 | 2023-06-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 48.05 | 收盤107.15 | 2023-06-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | -23 | 47.20 | 收盤106.20 | 2023-06-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | -9 | 47.25 | 收盤106.50 | 2023-06-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 47.50 | 收盤106.60 | 2023-06-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 47.80 | 收盤107.20 | 2023-06-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | | 2023-06-26 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 46.55 | 收盤106.10 | 2023-06-28 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 47.45 | 收盤106.60 | 2023-06-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | 49.20 | 收盤109.50 | 2023-06-30 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | | 2023-06-31 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 51.20 | 收盤111.80 | 2023-07-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 51.90 | 收盤113.90 | 2023-07-04 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 52.10 | 收盤115.60 | 2023-07-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 62 | -11 | -11 | 54.40 | 收盤119.50 | 2023-07-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 50 | 44 | 44 | 53.20 | 收盤117.00 | 2023-07-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 52.10 | 收盤116.00 | 2023-07-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 51.90 | 收盤116.00 | 2023-07-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 50.80 | 收盤114.35 | 2023-07-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 53.30 | 收盤118.00 | 2023-07-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 50.40 | 收盤113.00 | 2023-07-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 52.40 | 收盤115.00 | 2023-07-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 52.50 | 收盤116.00 | 2023-07-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 51.50 | 收盤114.50 | 2023-07-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 50 | -14 | -14 | 52.20 | 收盤115.50 | 2023-07-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 54.40 | 收盤118.80 | 2023-07-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 52.50 | 收盤117.00 | 2023-07-31 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 50.70 | 收盤113.00 | 2023-08-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 48.50 | 收盤112.00 | 2023-08-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 48.50 | 收盤107.55 | 2023-08-04 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 48.75 | 收盤109.70 | 2023-08-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 48.35 | 收盤109.00 | 2023-08-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 50.20 | 收盤111.50 | 2023-08-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 48.00 | 收盤108.00 | 2023-08-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 46.15 | 收盤105.20 | 2023-08-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 46.40 | 收盤106.95 | 2023-08-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 45.85 | 收盤106.50 | 2023-08-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 43.55 | 收盤104.75 | 2023-08-28 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 44.00 | 收盤105.55 | 2023-08-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 47.10 | 收盤106.50 | 2023-09-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | -6 | 47.55 | 收盤108.20 | 2023-09-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 48.75 | 收盤110.25 | 2023-09-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 50.30 | 收盤113.70 | 2023-09-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 49.15 | 收盤114.00 | 2023-09-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 48.20 | 收盤110.20 | 2023-09-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 47.20 | 收盤109.50 | 2023-09-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 47.40 | 收盤109.50 | 2023-09-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 49.00 | 收盤112.00 | 2023-09-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 50.30 | 收盤113.00 | 2023-10-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 51.00 | 收盤114.00 | 2023-10-05 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 51.00 | 收盤115.50 | 2023-10-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | -7 | 52.30 | 收盤116.70 | 2023-10-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 52.70 | 收盤116.00 | 2023-10-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 52.90 | 收盤116.60 | 2023-10-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | -3 | 53.30 | 收盤118.70 | 2023-10-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 51.70 | 收盤117.00 | 2023-10-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 51.70 | 收盤115.50 | 2023-10-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 49.80 | 收盤112.10 | 2023-10-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 49.85 | 收盤112.05 | 2023-10-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 51.70 | 收盤115.85 | 2023-10-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 49.90 | 收盤112.85 | 2023-10-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | 6 | 6 | 49.05 | 收盤111.00 | 2023-10-31 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 47.40 | 收盤109.00 | 2023-11-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 48.30 | 收盤109.00 | 2023-11-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 47.85 | 收盤109.00 | 2023-11-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 48.55 | 收盤109.00 | 2023-11-06 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 48.20 | 收盤109.00 | 2023-11-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 48.75 | 收盤108.35 | 2023-11-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 47.40 | 收盤107.60 | 2023-11-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | 6 | 6 | 45.80 | 收盤107.00 | 2023-11-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | -7 | 46.00 | 收盤107.00 | 2023-11-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | -17 | 47.00 | 收盤108.50 | 2023-11-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 46.15 | 收盤107.00 | 2023-11-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 47.10 | 收盤107.50 | 2023-11-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 46.45 | 收盤107.05 | 2023-11-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 45.65 | 收盤106.30 | 2023-11-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 47.30 | 收盤108.00 | 2023-11-28 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 46.75 | 收盤108.40 | 2023-11-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | 5 | 5 | 47.20 | 收盤108.25 | 2023-12-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 46.10 | 收盤107.05 | 2023-12-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 47.80 | 收盤108.00 | 2023-12-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 46.60 | 收盤107.15 | 2023-12-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | -9 | 46.05 | 收盤107.45 | 2023-12-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 48.75 | 收盤109.95 | 2023-12-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | -17 | 49.50 | 收盤110.20 | 2023-12-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 47.20 | 收盤106.75 | 2023-12-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 47.45 | 收盤107.45 | 2023-12-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | 15 | 15 | 51.80 | 收盤115.90 | 2023-12-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | 5 | 5 | 53.10 | 收盤117.80 | 2023-12-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 53.90 | 收盤120.00 | 2023-12-25 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 55.00 | 收盤121.70 | 2023-12-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 54.40 | 收盤122.00 | 2023-12-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 51.20 | 收盤114.70 | 2024-01-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 51.00 | 收盤113.00 | 2024-01-05 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 49.85 | 收盤112.30 | 2024-01-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 49.50 | 收盤112.40 | 2024-01-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 50.20 | 收盤113.20 | 2024-01-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 49.40 | 收盤113.50 | 2024-01-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 47.95 | 收盤108.50 | 2024-01-17 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 48.10 | 收盤107.90 | 2024-01-18 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 48.00 | 收盤108.50 | 2024-01-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 49.10 | 收盤109.95 | 2024-01-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | -11 | 49.70 | 收盤111.80 | 2024-01-23 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 49.70 | 收盤112.00 | 2024-01-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 48.50 | 收盤110.40 | 2024-01-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 48.65 | 收盤111.40 | 2024-01-31 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | 10 | 10 | 48.20 | 收盤110.00 | 2024-02-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 47.65 | 收盤109.00 | 2024-02-05 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 47.70 | 收盤109.00 | 2024-02-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 49.80 | 收盤111.00 | 2024-02-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 49.50 | 收盤111.10 | 2024-02-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | 24 | 24 | 49.10 | 收盤111.00 | 2024-02-21 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 50.40 | 收盤113.15 | 2024-02-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 51.40 | 收盤115.00 | 2024-02-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | | 2024-02-30 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | | 2024-02-31 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 48.05 | 收盤110.60 | 2024-03-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | -2 | 49.25 | 收盤110.60 | 2024-03-08 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 50.40 | 收盤112.00 | 2024-03-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 50.50 | 收盤112.00 | 2024-03-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 48.85 | 收盤110.50 | 2024-03-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 47.55 | 收盤110.50 | 2024-03-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 47.60 | 收盤112.10 | 2024-03-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 41.60 | 收盤106.70 | 2024-04-22 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 42.10 | 收盤105.50 | 2024-04-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 42.75 | 收盤105.00 | 2024-04-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 42.80 | 收盤105.00 | 2024-04-30 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | | 2024-04-31 | |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 42.25 | 收盤105.20 | 2024-05-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 42.25 | 收盤105.40 | 2024-05-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 43.50 | 收盤105.30 | 2024-05-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 42.60 | 收盤105.00 | 2024-06-13 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 42.10 | 收盤105.10 | 2024-06-19 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 42.40 | 收盤104.50 | 2024-06-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | -14 | 41.85 | 收盤104.75 | 2024-06-27 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 41.85 | 收盤106.00 | 2024-06-28 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 41.50 | 收盤104.20 | 2024-07-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 43.10 | 收盤104.55 | 2024-07-03 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 43.40 | 收盤104.80 | 2024-07-05 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 43.00 | 收盤105.00 | 2024-07-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 44.50 | 收盤106.00 | 2024-07-10 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 45.35 | 收盤106.95 | 2024-07-11 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 44.80 | 收盤105.50 | 2024-07-15 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 38.35 | 收盤103.00 | 2024-07-29 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 39.40 | 收盤102.35 | 2024-07-30 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 38.90 | 收盤102.95 | 2024-07-31 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 40.10 | 收盤103.65 | 2024-08-01 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 38.70 | 收盤102.85 | 2024-08-02 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 34.85 | 收盤101.00 | 2024-08-05 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 37.10 | 收盤101.00 | 2024-08-09 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 37.70 | 收盤100.75 | 2024-08-14 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 38.00 | 收盤101.35 | 2024-08-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 39.20 | 收盤101.25 | 2024-08-20 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.25 | 收盤101.20 | 2024-08-26 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 36.05 | 收盤100.15 | 2024-09-12 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 38.30 | 收盤100.50 | 2024-09-24 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 40.25 | 收盤101.20 | 2024-10-07 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 38.35 | 收盤100.25 | 2024-10-16 |
| 33464 | 麗清四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 38.30 | 收盤100.20 | 2024-10-18 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
