可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
33233 | 加百裕三 | 0 | 50 | -50 | 0 | 0 | 0 | 140 | 0 | 140 | 90 | 35.60 | 收盤108.10 | 2023-06-02 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 10 | 143 | 143 | 35.55 | 收盤107.00 | 2023-06-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 1 | 83 | 83 | 35.40 | 收盤107.00 | 2023-06-06 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 12 | 12 | 35.60 | 收盤107.50 | 2023-06-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 48 | -32 | -32 | 35.60 | 收盤108.80 | 2023-06-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1,704 | 65 | 1,639 | 1,639 | 35.45 | 收盤110.40 | 2023-06-09 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 441 | 21 | 420 | 420 | 35.35 | 收盤110.60 | 2023-06-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 44 | 32 | 32 | 35.60 | 收盤111.00 | 2023-06-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 90 | -18 | -18 | 36.00 | 收盤113.00 | 2023-06-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 17 | 48 | 48 | 36.00 | 收盤113.25 | 2023-06-15 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 81 | -24 | -24 | 35.90 | 收盤111.80 | 2023-06-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 189 | 32 | 32 | 35.25 | 收盤110.00 | 2023-06-20 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | 2 | 2 | 34.75 | 2023-06-26 | |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 1 | 106 | 106 | 34.50 | 收盤108.50 | 2023-06-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | -10 | 34.55 | 收盤109.00 | 2023-06-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 84 | 6 | 6 | 35.60 | 收盤109.00 | 2023-06-30 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 84 | 6 | 6 | | 2023-06-31 | |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | 22 | 22 | 35.40 | 收盤109.50 | 2023-07-03 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 35.25 | 收盤109.05 | 2023-07-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | 1 | 1 | 35.25 | 收盤109.20 | 2023-07-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 63 | 0 | 0 | 35.05 | 收盤109.50 | 2023-07-06 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 66 | 26 | 26 | 34.10 | 收盤109.50 | 2023-07-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 33.85 | 收盤109.50 | 2023-07-10 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 31 | 135 | 135 | 33.90 | 收盤110.10 | 2023-07-11 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.50 | 收盤109.00 | 2023-07-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | 2 | 2 | 33.20 | 收盤109.00 | 2023-07-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 33.20 | 收盤107.50 | 2023-07-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.40 | 收盤107.70 | 2023-07-17 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 32.70 | 收盤108.30 | 2023-07-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 32.50 | 收盤108.50 | 2023-07-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.00 | 收盤108.50 | 2023-07-20 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | 2 | 2 | 33.35 | 收盤108.15 | 2023-07-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | 0 | 31.00 | 收盤107.50 | 2023-07-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | 8 | 8 | 31.00 | 收盤109.00 | 2023-07-31 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 31.90 | 收盤109.05 | 2023-08-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 60 | 108 | 108 | 33.40 | 收盤110.00 | 2023-08-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 66 | 0 | 0 | 33.70 | 收盤110.50 | 2023-08-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 52 | -1 | -1 | 33.75 | 收盤107.55 | 2023-08-09 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.15 | 收盤111.00 | 2023-08-10 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.10 | 收盤110.00 | 2023-08-11 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 31.55 | 收盤109.90 | 2023-08-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 31.05 | 收盤107.50 | 2023-08-17 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 3 | 3 | 29.30 | 收盤107.50 | 2023-08-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | 4 | 4 | 29.25 | 收盤107.05 | 2023-08-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 29.65 | 收盤107.05 | 2023-08-30 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 29.90 | 收盤107.95 | 2023-08-31 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 30.20 | 收盤108.80 | 2023-09-01 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 106 | 1 | 1 | 30.10 | 收盤108.00 | 2023-09-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 88 | 0 | 0 | 31.25 | 收盤110.00 | 2023-09-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 0 | 31.15 | 收盤110.20 | 2023-09-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 31.00 | 收盤110.30 | 2023-09-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | -30 | 30.10 | 收盤109.00 | 2023-09-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | 1 | 1 | 29.30 | 收盤107.90 | 2023-09-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 56 | -20 | -20 | 29.50 | 收盤105.00 | 2023-09-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 29.85 | 收盤105.50 | 2023-10-02 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | 15 | 15 | 29.80 | 收盤106.00 | 2023-10-03 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 52 | -11 | -11 | 29.35 | 收盤105.50 | 2023-10-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 29.45 | 收盤105.50 | 2023-10-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 29.30 | 收盤105.40 | 2023-10-06 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 29.15 | 收盤104.25 | 2023-10-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 29.00 | 收盤104.30 | 2023-10-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | 2 | 2 | 29.05 | 收盤104.80 | 2023-10-17 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 28.75 | 收盤105.00 | 2023-10-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 28.70 | 收盤105.50 | 2023-10-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 28.50 | 收盤105.50 | 2023-10-25 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | -3 | 28.30 | 收盤104.00 | 2023-10-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | 4 | 4 | 28.40 | 收盤104.95 | 2023-10-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | -1 | 28.20 | 收盤104.50 | 2023-11-01 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 28.45 | 收盤104.50 | 2023-11-02 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 28.50 | 收盤103.30 | 2023-11-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | -4 | 28.40 | 收盤103.00 | 2023-11-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 65 | -8 | -8 | 28.30 | 收盤102.05 | 2023-11-09 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 28.25 | 收盤103.00 | 2023-11-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | 8 | 8 | 28.65 | 收盤103.55 | 2023-11-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | -30 | 28.75 | 收盤103.80 | 2023-11-17 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | 31 | 31 | 28.75 | 均價103.80 | 2023-11-20 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 28.85 | 收盤103.80 | 2023-11-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 28.90 | 收盤105.00 | 2023-11-23 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | 4 | 4 | 29.50 | 收盤105.35 | 2023-11-24 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 29.25 | 收盤104.00 | 2023-11-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 29.65 | 收盤104.50 | 2023-12-01 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 29.50 | 收盤103.80 | 2023-12-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | -12 | 29.25 | 收盤103.50 | 2023-12-06 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 29.05 | 收盤103.50 | 2023-12-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 29.15 | 收盤102.75 | 2023-12-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 29.25 | 收盤103.00 | 2023-12-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | 6 | 6 | 29.55 | 收盤103.40 | 2023-12-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 29.30 | 收盤102.90 | 2023-12-15 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | 6 | 6 | 28.80 | 收盤102.60 | 2023-12-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 29.05 | 收盤102.60 | 2023-12-20 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | 9 | 9 | 29.35 | 收盤103.80 | 2023-12-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 29.15 | 收盤104.45 | 2023-12-22 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 29.40 | 收盤104.05 | 2023-12-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 29.40 | 收盤104.05 | 2023-12-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | -7 | 29.35 | 收盤104.95 | 2024-01-02 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 28.80 | 收盤105.00 | 2024-01-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | -3 | 28.55 | 收盤104.00 | 2024-01-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | 3 | 3 | 28.40 | 收盤105.00 | 2024-01-23 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 28.45 | 收盤105.40 | 2024-01-24 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.05 | 收盤104.95 | 2024-01-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 28.15 | 收盤104.00 | 2024-01-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 27.80 | 收盤103.50 | 2024-02-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | 2 | 2 | 28.35 | 收盤104.95 | 2024-02-22 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.10 | 收盤105.00 | 2024-02-23 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 28.05 | 收盤104.50 | 2024-02-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.80 | 收盤104.50 | 2024-02-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 26.55 | 收盤103.65 | 2024-03-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | 35 | 35 | 26.00 | 收盤103.00 | 2024-03-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 13 | 13 | 26.10 | 收盤103.25 | 2024-03-11 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 26.70 | 收盤103.55 | 2024-03-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 25.20 | 收盤103.20 | 2024-03-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 24.95 | 收盤102.80 | 2024-03-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 24.90 | 收盤102.80 | 2024-03-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 25.55 | 收盤103.00 | 2024-03-22 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 25.95 | 收盤103.00 | 2024-03-25 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | 14 | 14 | 25.90 | 收盤103.00 | 2024-03-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 25.70 | 收盤103.00 | 2024-03-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 26.45 | 收盤103.00 | 2024-04-02 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 26.35 | 收盤102.70 | 2024-04-03 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 26.70 | 收盤103.00 | 2024-04-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 26.40 | 收盤103.00 | 2024-04-09 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | -2 | 26.10 | 收盤102.70 | 2024-04-11 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 26.05 | 收盤102.80 | 2024-04-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 25.60 | 收盤102.80 | 2024-04-15 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 25.00 | 收盤102.80 | 2024-04-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | -5 | 24.95 | 收盤103.00 | 2024-04-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 24.35 | 收盤103.00 | 2024-04-22 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 24.45 | 收盤103.00 | 2024-04-23 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 24.70 | 收盤102.95 | 2024-04-24 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 24.55 | 收盤103.00 | 2024-04-25 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 24.20 | 收盤103.00 | 2024-04-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 24.90 | 收盤102.25 | 2024-04-30 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | | 2024-04-31 | |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 24.50 | 收盤102.30 | 2024-05-06 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 24.50 | 收盤102.30 | 2024-05-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 24.70 | 收盤102.40 | 2024-05-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 25.65 | 收盤103.00 | 2024-05-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 28.20 | 收盤104.00 | 2024-05-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 61 | -3 | -3 | 28.35 | 收盤105.25 | 2024-05-22 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 27.70 | 收盤105.00 | 2024-05-24 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 27.70 | 收盤105.35 | 2024-05-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | -27 | 27.30 | 收盤105.60 | 2024-05-30 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | -18 | 27.90 | 收盤106.60 | 2024-05-31 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | -26 | 28.35 | 收盤106.60 | 2024-06-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | -11 | 28.30 | 收盤106.65 | 2024-06-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | -21 | 27.80 | 收盤104.80 | 2024-06-06 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 7 | 118 | 118 | 27.85 | 收盤106.50 | 2024-06-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 27.15 | 收盤106.95 | 2024-06-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 26.80 | 收盤106.95 | 2024-06-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 27.30 | 收盤108.80 | 2024-06-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 27.60 | 收盤108.00 | 2024-06-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 30.35 | 收盤110.10 | 2024-07-03 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 48 | 19 | 19 | 32.20 | 收盤111.75 | 2024-07-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 61 | 11 | 11 | 32.70 | 收盤111.90 | 2024-07-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | -4 | 31.80 | 收盤111.00 | 2024-07-08 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | 10 | 10 | 31.90 | 收盤111.20 | 2024-07-09 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | -5 | 31.00 | 收盤110.00 | 2024-07-10 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 29.80 | 收盤108.20 | 2024-07-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 29.20 | 收盤108.30 | 2024-07-15 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 118 | 0 | 0 | 29.25 | 收盤108.55 | 2024-07-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 40 | 40 | 29.40 | 收盤108.55 | 2024-07-17 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 28.30 | 收盤107.60 | 2024-07-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.15 | 收盤107.50 | 2024-07-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 26.05 | 收盤105.60 | 2024-07-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 26.35 | 收盤106.95 | 2024-07-31 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 0 | 23.25 | 收盤104.25 | 2024-08-05 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | 60 | 60 | 23.50 | 收盤104.25 | 2024-08-07 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 5 | 67 | 67 | 23.65 | 收盤104.00 | 2024-08-09 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | 12 | 12 | 23.50 | 收盤104.00 | 2024-08-12 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | 10 | 10 | 23.60 | 收盤104.00 | 2024-08-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 23.70 | 收盤104.00 | 2024-08-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 25.10 | 收盤105.00 | 2024-08-16 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 24.95 | 收盤104.00 | 2024-08-20 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 24.75 | 收盤104.00 | 2024-08-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 24.70 | 收盤104.00 | 2024-08-23 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | 27 | 27 | 25.05 | 收盤105.00 | 2024-08-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 25.20 | 收盤103.80 | 2024-08-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | 17 | 17 | 25.20 | 收盤103.80 | 2024-08-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 25.35 | 收盤103.50 | 2024-08-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 25.50 | 收盤105.00 | 2024-08-30 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 24.05 | 收盤103.05 | 2024-09-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 23.75 | 收盤103.00 | 2024-09-23 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 24.35 | 收盤102.50 | 2024-09-30 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | | 2024-09-31 | |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 23.90 | 收盤102.00 | 2024-10-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 24.05 | 收盤101.80 | 2024-10-24 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 26.45 | 收盤105.00 | 2024-10-25 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | -12 | 27.95 | 收盤106.80 | 2024-11-13 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 148 | -82 | -82 | 30.70 | 收盤107.95 | 2024-11-14 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 39 | 29 | 29 | 28.30 | 收盤105.50 | 2024-11-15 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 81 | 22 | 22 | 31.10 | 收盤108.50 | 2024-11-18 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 167 | -23 | -23 | 34.20 | 收盤111.30 | 2024-11-19 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 55 | 16 | 16 | 32.15 | 收盤107.80 | 2024-11-20 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 251 | -141 | -141 | 35.35 | 收盤112.45 | 2024-11-21 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 78 | -21 | -21 | 35.35 | 收盤110.40 | 2024-11-22 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 155 | -85 | -85 | 38.85 | 收盤120.00 | 2024-11-25 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 123 | -46 | -46 | 40.75 | 收盤121.50 | 2024-11-26 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 771 | -695 | -695 | 40.20 | 收盤118.00 | 2024-11-27 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 37 | 105 | 105 | 37.30 | 收盤113.00 | 2024-11-28 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 253 | -42 | -42 | 41.00 | 收盤124.30 | 2024-11-29 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 188 | -121 | -121 | 43.00 | 收盤129.20 | 2024-12-02 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 61 | -16 | -16 | 43.00 | 收盤128.00 | 2024-12-03 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 588 | -543 | -543 | 45.60 | 收盤138.25 | 2024-12-04 |
33233 | 加百裕三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 104 | -58 | -58 | 44.60 | 收盤132.55 | 2024-12-05 |