可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 35.80 | 收盤111.10 | 2020-09-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 87 | -37 | -37 | 33.40 | 收盤113.00 | 2020-09-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | -19 | 32.10 | 收盤112.30 | 2020-09-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 30.90 | 收盤110.90 | 2020-09-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 31.00 | 收盤110.50 | 2020-09-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 29.85 | 收盤108.50 | 2020-09-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | | 2020-09-26 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | | 2020-09-27 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 30.00 | 收盤109.85 | 2020-09-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 29.35 | 收盤108.70 | 2020-09-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 29.40 | 收盤108.75 | 2020-09-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 8 | 207 | 207 | | 2020-09-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 3 | 113 | 113 | 29.55 | 收盤108.95 | 2020-10-05 |
33101 | 佳穎一 | 0 | 10 | -10 | 0 | 0 | 0 | 71 | 15 | 56 | 46 | 29.95 | 收盤109.90 | 2020-10-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | 28 | 28 | 30.15 | 收盤110.00 | 2020-10-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 85 | -10 | -10 | 30.05 | 收盤110.60 | 2020-10-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | 30 | 30 | 29.50 | 收盤110.05 | 2020-10-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 85 | -43 | -43 | 29.30 | 收盤109.55 | 2020-10-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | 19 | 19 | 28.90 | 收盤109.10 | 2020-10-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 22 | 27 | 27 | 29.50 | 收盤109.00 | 2020-10-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | 7 | 7 | 29.50 | 收盤109.00 | 2020-10-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | 24 | 24 | 30.05 | 收盤109.50 | 2020-10-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 162 | 51 | 51 | 32.10 | 收盤111.25 | 2020-10-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 58 | 31 | 31 | 31.55 | 收盤110.70 | 2020-10-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | 15 | 15 | 30.20 | 收盤109.80 | 2020-10-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 29.85 | 收盤109.50 | 2020-10-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | 16 | 16 | 29.40 | 收盤109.60 | 2020-10-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 28.65 | 收盤108.30 | 2020-10-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 28.65 | 收盤109.25 | 2020-10-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | 33 | 33 | 28.35 | 收盤109.20 | 2020-10-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 28 | 19 | 19 | 28.30 | 收盤108.15 | 2020-10-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | 9 | 9 | 28.20 | 收盤108.20 | 2020-11-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | -4 | 29.00 | 收盤108.50 | 2020-11-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 60 | -10 | -10 | 29.15 | 收盤109.30 | 2020-11-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | -8 | 29.20 | 收盤109.00 | 2020-11-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 51 | -7 | -7 | 30.25 | 收盤110.45 | 2020-11-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 171 | -10 | -10 | 31.25 | 收盤111.55 | 2020-11-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 324 | -212 | -212 | 32.50 | 收盤112.50 | 2020-11-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | 9 | 9 | 32.05 | 收盤112.45 | 2020-11-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | 4 | 4 | 31.15 | 收盤112.00 | 2020-11-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | -6 | 30.75 | 收盤111.80 | 2020-11-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | -2 | 30.95 | 收盤112.00 | 2020-11-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | -24 | 30.90 | 收盤112.00 | 2020-11-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 30.70 | 收盤112.00 | 2020-11-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 31.00 | 收盤113.20 | 2020-11-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 31.05 | 收盤114.00 | 2020-11-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | | 2020-11-21 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | | 2020-11-22 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 30.85 | 收盤114.30 | 2020-11-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 30.80 | 收盤113.10 | 2020-11-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 31.05 | 收盤113.05 | 2020-11-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 31.75 | 收盤114.00 | 2020-11-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 31.65 | 收盤114.00 | 2020-11-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | | 2020-11-28 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | | 2020-11-29 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 31.25 | 收盤113.80 | 2020-11-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | -1 | | 2020-11-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | -4 | 30.65 | 收盤113.50 | 2020-12-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | -5 | 30.70 | 收盤113.50 | 2020-12-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | 30.50 | 收盤113.50 | 2020-12-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | -1 | 30.35 | 收盤113.45 | 2020-12-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | -3 | 30.45 | 收盤113.30 | 2020-12-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 30.70 | 收盤112.55 | 2020-12-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 58 | -32 | -32 | 30.30 | 收盤112.35 | 2020-12-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | 17 | 17 | 30.10 | 收盤111.40 | 2020-12-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | 10 | 10 | 28.90 | 收盤110.00 | 2020-12-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | 0 | 29.20 | 收盤110.70 | 2020-12-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 61 | 25 | 25 | 28.70 | 收盤109.00 | 2020-12-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | -6 | 28.60 | 收盤109.80 | 2020-12-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | 22 | 22 | 29.10 | 收盤110.40 | 2020-12-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 29.10 | 收盤111.00 | 2020-12-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | | 2020-12-19 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | | 2020-12-20 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 28.85 | 收盤110.50 | 2020-12-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 28.60 | 收盤110.50 | 2020-12-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 29.20 | 收盤110.50 | 2020-12-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 29.10 | 收盤110.50 | 2020-12-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 31.80 | 收盤111.90 | 2020-12-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | | 2020-12-26 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | | 2020-12-27 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 31.50 | 收盤114.00 | 2020-12-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 30.75 | 收盤113.90 | 2020-12-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 30.20 | 收盤113.00 | 2020-12-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 30.80 | 收盤114.45 | 2020-12-31 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | 13 | 13 | 30.75 | 收盤114.00 | 2021-01-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | 15 | 15 | 30.65 | 收盤113.50 | 2021-01-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 30.70 | 收盤113.50 | 2021-01-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 30.75 | 收盤113.40 | 2021-01-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | 8 | 8 | 30.80 | 收盤112.00 | 2021-01-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | 12 | 12 | 30.80 | 收盤112.00 | 2021-01-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 26 | 37 | 37 | 30.80 | 收盤111.80 | 2021-01-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 16 | 77 | 77 | 31.00 | 收盤111.50 | 2021-01-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.95 | 收盤112.45 | 2021-01-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.70 | 收盤112.00 | 2021-01-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.75 | 收盤112.50 | 2021-01-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.90 | 收盤111.95 | 2021-01-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.65 | 收盤112.00 | 2021-01-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | | 2021-01-23 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | | 2021-01-24 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.25 | 收盤111.35 | 2021-01-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.20 | 收盤110.45 | 2021-01-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.50 | 收盤110.50 | 2021-01-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 30.40 | 收盤110.40 | 2021-01-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | 29.75 | 均價109.47 | 2021-01-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | | 2021-01-30 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | 34 | 34 | | 2021-01-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 300 | 66 | 66 | 30.25 | 收盤111.40 | 2021-02-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | 30 | 30 | 30.70 | 收盤111.80 | 2021-02-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | -7 | 30.30 | 收盤111.55 | 2021-02-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 30.30 | 收盤111.10 | 2021-02-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | -11 | 30.40 | 收盤111.85 | 2021-02-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 30.20 | 收盤111.55 | 2021-02-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 30.25 | 收盤111.20 | 2021-02-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | | 2021-02-20 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | | 2021-02-21 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 30.10 | 收盤111.20 | 2021-02-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 30.35 | 收盤112.00 | 2021-02-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 31.30 | 收盤113.00 | 2021-02-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 31.35 | 收盤113.50 | 2021-02-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | 30.65 | 收盤113.00 | 2021-02-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | | 2021-02-27 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | 15 | 15 | | 2021-02-28 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | 6 | 6 | 30.60 | 收盤113.20 | 2021-03-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | 2 | 2 | 31.20 | 收盤114.00 | 2021-03-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 174 | -6 | -6 | 31.60 | 收盤115.75 | 2021-03-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 98 | 16 | 16 | 31.75 | 收盤116.50 | 2021-03-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 35 | 34 | 34 | 31.20 | 收盤116.00 | 2021-03-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7 | 28 | 28 | 31.05 | 收盤116.05 | 2021-03-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | 20 | 20 | 31.00 | 收盤116.80 | 2021-03-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 30.65 | 收盤116.50 | 2021-03-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | 5 | 5 | 30.95 | 收盤117.00 | 2021-03-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | -5 | 30.80 | 收盤116.90 | 2021-03-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | 6 | 6 | 30.80 | 收盤116.60 | 2021-03-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | 6 | 6 | 30.80 | 收盤116.90 | 2021-03-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 30.80 | 收盤116.50 | 2021-03-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 30.80 | 收盤116.45 | 2021-03-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | | 2021-03-20 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | | 2021-03-21 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 30.95 | 收盤117.30 | 2021-03-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 31.30 | 收盤117.00 | 2021-03-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 31.40 | 收盤116.50 | 2021-03-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 34.50 | 收盤122.00 | 2021-03-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 34.60 | 收盤121.70 | 2021-03-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | | 2021-03-27 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | | 2021-03-28 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 34.20 | 收盤121.00 | 2021-03-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 33.25 | 收盤119.00 | 2021-03-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 32.85 | 收盤119.10 | 2021-03-31 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | 4 | 4 | 32.85 | 收盤119.00 | 2021-04-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 34 | -5 | -5 | 32.05 | 收盤119.00 | 2021-04-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 34 | 3 | 3 | 33.00 | 收盤121.50 | 2021-04-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | 3 | 3 | 33.05 | 收盤121.50 | 2021-04-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 0 | 32.65 | 收盤120.00 | 2021-04-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | 8 | 8 | 33.70 | 收盤121.00 | 2021-04-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | 3 | 3 | 32.20 | 收盤118.80 | 2021-04-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 32.60 | 收盤119.75 | 2021-04-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.20 | 收盤118.85 | 2021-04-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 181 | 34 | 34 | 31.90 | 收盤121.90 | 2021-04-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | -45 | 32.10 | 收盤120.00 | 2021-04-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 65 | -55 | -55 | 31.95 | 收盤121.00 | 2021-04-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 55 | 75 | 75 | 31.65 | 收盤120.80 | 2021-04-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 52 | 3 | 3 | 31.70 | 收盤121.00 | 2021-04-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | 8 | 8 | 31.55 | 收盤120.00 | 2021-04-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.00 | 收盤120.00 | 2021-04-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.90 | 收盤120.80 | 2021-04-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 31.70 | 收盤120.80 | 2021-04-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | -2 | 31.50 | 收盤118.10 | 2021-05-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 44 | 3 | 3 | 29.60 | 收盤116.00 | 2021-05-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | 0 | 29.70 | 收盤115.70 | 2021-05-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 29.65 | 收盤115.05 | 2021-05-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 29.90 | 收盤115.50 | 2021-05-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 29.35 | 收盤114.60 | 2021-05-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | -20 | 29.40 | 收盤114.50 | 2021-05-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 27.80 | 收盤111.20 | 2021-05-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | 3 | 3 | 28.30 | 收盤111.50 | 2021-05-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.45 | 收盤115.00 | 2021-05-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.55 | 均價114.97 | 2021-05-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.55 | 均價114.97 | 2021-05-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.95 | 收盤113.50 | 2021-05-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | | 2021-05-22 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | | 2021-05-23 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.30 | 收盤113.00 | 2021-05-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.20 | 收盤114.00 | 2021-05-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.30 | 收盤115.00 | 2021-05-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.15 | 收盤114.90 | 2021-05-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.20 | 收盤114.50 | 2021-05-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | | 2021-05-29 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | | 2021-05-30 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 28.15 | 收盤114.00 | 2021-05-31 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 28.70 | 收盤115.00 | 2021-06-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 28.40 | 收盤115.10 | 2021-06-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 37 | 2 | 2 | 28.75 | 收盤115.00 | 2021-06-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | -9 | 28.65 | 收盤113.65 | 2021-06-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 28.20 | 收盤115.20 | 2021-06-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 28.45 | 收盤114.55 | 2021-06-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | -13 | 28.15 | 收盤114.50 | 2021-06-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | 4 | 4 | 28.10 | 收盤113.80 | 2021-06-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 28.00 | 收盤114.00 | 2021-06-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.30 | 收盤114.50 | 2021-06-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | | 2021-06-19 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | | 2021-06-20 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 27.85 | 均價114.50 | 2021-06-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.00 | 收盤114.05 | 2021-06-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 27.95 | 收盤114.30 | 2021-06-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.10 | 收盤114.25 | 2021-06-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.10 | 均價114.20 | 2021-06-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | | 2021-06-26 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | | 2021-06-27 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.00 | 收盤114.25 | 2021-06-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.05 | 均價114.25 | 2021-06-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.15 | 收盤114.00 | 2021-06-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | 10 | 10 | | 2021-06-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 28.05 | 收盤115.00 | 2021-07-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 28.10 | 收盤114.50 | 2021-07-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | 5 | 5 | 28.45 | 收盤114.50 | 2021-07-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 31 | 5 | 5 | 29.05 | 收盤114.75 | 2021-07-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | -9 | 29.30 | 收盤114.60 | 2021-07-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | 9 | 9 | 29.00 | 收盤116.90 | 2021-07-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 29.00 | 收盤116.00 | 2021-07-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | -11 | 29.00 | 收盤116.00 | 2021-07-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 28.80 | 收盤117.90 | 2021-07-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 28.80 | 收盤115.00 | 2021-07-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | -9 | 28.90 | 收盤115.05 | 2021-07-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 29.00 | 收盤117.90 | 2021-07-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | -8 | 29.05 | 收盤116.00 | 2021-07-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 29.25 | 收盤115.50 | 2021-07-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 29.40 | 收盤117.90 | 2021-07-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | -10 | 28.00 | 收盤115.00 | 2021-07-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | 15 | 15 | 28.05 | 收盤115.00 | 2021-07-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 28.20 | 收盤115.00 | 2021-08-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | -16 | 28.20 | 收盤115.00 | 2021-08-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | 5 | 5 | 29.15 | 收盤115.00 | 2021-08-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | -8 | 29.30 | 收盤114.50 | 2021-08-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | -33 | 29.30 | 收盤115.05 | 2021-08-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | 10 | 10 | 29.30 | 收盤115.25 | 2021-08-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | 8 | 8 | 29.75 | 收盤115.30 | 2021-08-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 29.70 | 收盤114.20 | 2021-08-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | -9 | 29.70 | 收盤115.00 | 2021-08-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | 2 | 2 | 29.55 | 收盤115.10 | 2021-08-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | 9 | 9 | 29.80 | 收盤115.40 | 2021-08-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.65 | 收盤114.50 | 2021-08-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.45 | 收盤114.00 | 2021-08-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.05 | 收盤115.80 | 2021-08-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | | 2021-08-22 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 28.95 | 收盤114.20 | 2021-08-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.05 | 收盤115.00 | 2021-08-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.00 | 收盤115.00 | 2021-08-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.00 | 均價114.95 | 2021-08-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.00 | 收盤115.30 | 2021-08-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | | 2021-08-28 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | | 2021-08-29 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.15 | 收盤116.15 | 2021-08-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | -12 | 29.15 | 收盤116.15 | 2021-08-31 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 29.20 | 收盤115.10 | 2021-09-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | 9 | 9 | 28.85 | 收盤115.80 | 2021-09-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | -20 | 28.85 | 收盤115.00 | 2021-09-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | 1 | 1 | 29.20 | 收盤115.50 | 2021-09-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | 30 | 30 | 29.65 | 收盤116.00 | 2021-09-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | -17 | 29.65 | 收盤116.50 | 2021-09-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 29.75 | 收盤116.85 | 2021-09-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 29.50 | 收盤116.85 | 2021-09-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 58 | -24 | -24 | 29.25 | 收盤116.50 | 2021-09-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 180 | 1 | 1 | 29.30 | 收盤116.55 | 2021-09-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 29.40 | 收盤117.50 | 2021-09-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 29.40 | 收盤117.50 | 2021-09-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 29.40 | 收盤117.50 | 2021-09-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 29.40 | 收盤117.00 | 2021-09-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 29.05 | 收盤117.40 | 2021-09-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | | 2021-09-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 29.20 | 收盤114.10 | 2021-10-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | -10 | 29.05 | 收盤115.00 | 2021-10-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | -35 | 29.35 | 收盤114.50 | 2021-10-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 29.40 | 收盤113.50 | 2021-10-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 29.45 | 收盤113.65 | 2021-10-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | 11 | 11 | 29.30 | 收盤114.00 | 2021-10-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 29.00 | 收盤112.30 | 2021-10-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | -43 | 29.35 | 收盤114.70 | 2021-10-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 49 | 0 | 0 | 29.40 | 收盤114.00 | 2021-10-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 29.40 | 收盤114.20 | 2021-10-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | 0 | 29.40 | 收盤114.25 | 2021-10-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 29.85 | 收盤114.80 | 2021-11-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 29.80 | 收盤114.80 | 2021-11-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 29.60 | 收盤114.65 | 2021-11-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 29.65 | 收盤116.00 | 2021-11-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 71 | -10 | -10 | 29.35 | 收盤118.00 | 2021-11-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 118 | -58 | -58 | 29.50 | 收盤119.00 | 2021-11-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | -31 | 31.85 | 收盤123.00 | 2021-11-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.65 | 收盤121.00 | 2021-11-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.50 | 收盤122.00 | 2021-11-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | | 2021-11-20 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | | 2021-11-21 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.15 | 收盤122.00 | 2021-11-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | 19 | 19 | 30.90 | 收盤122.50 | 2021-11-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 30.95 | 收盤122.00 | 2021-11-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.50 | 均價121.92 | 2021-11-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.45 | 均價121.92 | 2021-11-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | | 2021-11-27 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | | 2021-11-28 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.35 | 收盤121.95 | 2021-11-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 25 | 85 | 85 | 31.05 | 收盤122.00 | 2021-11-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | | 2021-11-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 31.60 | 收盤121.00 | 2021-12-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 31.25 | 收盤121.00 | 2021-12-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 31.10 | 收盤121.00 | 2021-12-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 0 | 31.25 | 收盤121.00 | 2021-12-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 31.35 | 收盤121.00 | 2021-12-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | -2 | 31.75 | 收盤122.90 | 2021-12-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 327 | -20 | -20 | 34.90 | 收盤132.55 | 2021-12-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 99 | -2 | -2 | 33.55 | 2021-12-24 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 190 | -41 | -41 | 36.90 | 收盤137.30 | 2021-12-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 93 | -40 | -40 | 36.50 | 收盤138.00 | 2021-12-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | -12 | 36.95 | 收盤138.00 | 2021-12-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | -18 | 38.80 | 收盤141.45 | 2021-12-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | -41 | 38.85 | 收盤143.40 | 2022-01-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | -14 | 37.10 | 收盤137.05 | 2022-01-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | 2 | 2 | 36.05 | 收盤134.00 | 2022-01-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | 12 | 12 | 35.40 | 收盤131.50 | 2022-01-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | 8 | 8 | 34.15 | 收盤127.55 | 2022-01-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | 27 | 27 | 35.00 | 收盤130.75 | 2022-01-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | 8 | 8 | 35.05 | 收盤130.10 | 2022-01-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | -9 | 35.00 | 收盤130.20 | 2022-01-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 34.80 | 收盤130.10 | 2022-01-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | 3 | 3 | 34.40 | 收盤128.00 | 2022-01-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | 0 | 34.35 | 收盤128.25 | 2022-01-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 34.70 | 收盤129.45 | 2022-01-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | 7 | 7 | 34.60 | 收盤129.40 | 2022-01-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | 4 | 4 | 34.50 | 收盤129.30 | 2022-01-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | -4 | 34.80 | 收盤128.30 | 2022-01-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | 5 | 5 | 34.80 | 收盤128.35 | 2022-01-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | 0 | 34.60 | 收盤127.60 | 2022-01-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 36.25 | 收盤132.00 | 2022-02-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 53 | -14 | -14 | 37.60 | 收盤136.45 | 2022-02-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 118 | 47 | 47 | 37.90 | 收盤142.00 | 2022-02-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | -8 | 37.90 | 收盤140.80 | 2022-02-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 37.60 | 收盤140.00 | 2022-02-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | 7 | 7 | 38.00 | 收盤140.50 | 2022-02-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 128 | 46 | 46 | 41.80 | 收盤154.00 | 2022-02-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 116 | -92 | -92 | 39.95 | 收盤152.00 | 2022-02-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 62 | 61 | 61 | 43.90 | 2022-02-21 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | 28 | 28 | 43.00 | 收盤158.00 | 2022-02-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 41.95 | 收盤159.00 | 2022-02-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 41.70 | 收盤154.00 | 2022-02-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 41.70 | 收盤155.00 | 2022-03-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 41.00 | 2022-03-02 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | 13 | 13 | 41.35 | 收盤154.00 | 2022-03-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 87 | -33 | -33 | 41.80 | 收盤155.00 | 2022-03-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 40.65 | 收盤148.90 | 2022-03-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 92 | -2 | -2 | 41.50 | 收盤153.00 | 2022-03-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 41.85 | 收盤153.00 | 2022-03-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 41.10 | 收盤154.00 | 2022-03-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 40.00 | 收盤153.00 | 2022-03-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 60 | 1 | 1 | 40.30 | 收盤149.60 | 2022-03-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 101 | -100 | -100 | 40.10 | 收盤150.00 | 2022-03-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 1 | 101 | 101 | 39.70 | 收盤147.00 | 2022-03-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 39.30 | 收盤144.25 | 2022-03-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 39.05 | 收盤144.25 | 2022-03-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 39.45 | 收盤144.30 | 2022-03-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 39.05 | 收盤143.60 | 2022-03-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 39.95 | 收盤144.25 | 2022-03-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 39.15 | 收盤144.40 | 2022-03-31 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 40.90 | 收盤151.00 | 2022-04-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 71 | -10 | -10 | 40.95 | 收盤150.00 | 2022-04-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | -16 | 41.60 | 收盤153.00 | 2022-04-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 40.50 | 收盤149.55 | 2022-04-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 39.95 | 收盤149.00 | 2022-04-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | -26 | 39.00 | 收盤142.05 | 2022-05-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | -9 | 38.50 | 收盤142.70 | 2022-05-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 38.25 | 收盤142.00 | 2022-05-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.00 | 收盤134.50 | 2022-05-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 37.00 | 收盤135.00 | 2022-05-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.40 | 收盤135.00 | 2022-05-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | -3 | 37.60 | 收盤137.90 | 2022-05-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.70 | 收盤138.00 | 2022-05-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 38.30 | 收盤139.00 | 2022-05-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.85 | 收盤140.00 | 2022-05-31 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 38.25 | 收盤140.00 | 2022-06-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 38.30 | 收盤140.00 | 2022-06-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 38.45 | 收盤141.00 | 2022-06-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 38.40 | 收盤141.00 | 2022-06-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 38.30 | 收盤140.10 | 2022-06-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 38.20 | 收盤139.00 | 2022-07-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 35.80 | 收盤139.05 | 2022-07-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 36.10 | 收盤140.05 | 2022-07-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | -42 | 36.10 | 收盤141.00 | 2022-07-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 36.40 | 收盤142.00 | 2022-07-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 37.15 | 收盤145.00 | 2022-07-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 37.50 | 收盤146.50 | 2022-07-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.00 | 收盤150.00 | 2022-07-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 78 | -76 | -76 | 40.50 | 收盤160.00 | 2022-07-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 41.25 | 收盤158.00 | 2022-08-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 40.90 | 收盤161.00 | 2022-08-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 42.30 | 收盤164.00 | 2022-08-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 41.85 | 收盤164.00 | 2022-08-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 42.15 | 收盤166.00 | 2022-08-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 41.20 | 收盤161.00 | 2022-08-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 41.60 | 收盤161.00 | 2022-08-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 41.30 | 收盤160.00 | 2022-08-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 40.85 | 收盤160.00 | 2022-08-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 41.45 | 收盤162.00 | 2022-08-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 44.95 | 收盤168.00 | 2022-08-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | -57 | 46.20 | 收盤180.00 | 2022-08-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 44.10 | 收盤171.00 | 2022-08-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 45.00 | 收盤177.00 | 2022-08-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 45.35 | 收盤178.00 | 2022-08-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | -51 | 44.10 | 收盤173.00 | 2022-09-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 42.75 | 收盤172.00 | 2022-09-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 43.20 | 收盤170.00 | 2022-09-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | -3 | 43.45 | 收盤167.00 | 2022-09-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 43.90 | 收盤170.00 | 2022-09-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 44.20 | 收盤170.00 | 2022-09-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 43.50 | 收盤170.00 | 2022-09-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 43.90 | 收盤170.00 | 2022-09-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 43.70 | 收盤170.00 | 2022-09-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 41.75 | 收盤160.00 | 2022-09-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 101 | -51 | -51 | 41.20 | 收盤161.00 | 2022-09-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 101 | -51 | -51 | | 2022-09-31 | |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 40.85 | 收盤159.00 | 2022-10-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 40.15 | 收盤157.00 | 2022-10-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.65 | 收盤156.00 | 2022-10-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 38.90 | 收盤152.00 | 2022-10-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 39.25 | 收盤155.00 | 2022-10-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 38.30 | 收盤150.00 | 2022-10-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 38.90 | 收盤152.00 | 2022-10-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.15 | 收盤153.00 | 2022-10-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 39.15 | 收盤153.00 | 2022-10-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.35 | 收盤158.00 | 2022-10-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.40 | 收盤158.00 | 2022-10-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.30 | 收盤157.00 | 2022-11-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.10 | 收盤157.00 | 2022-11-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.15 | 收盤157.00 | 2022-11-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.80 | 收盤160.00 | 2022-11-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 40.85 | 收盤161.00 | 2022-11-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 41.80 | 收盤163.00 | 2022-11-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 41.60 | 收盤164.00 | 2022-11-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.90 | 收盤160.00 | 2022-11-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 40.05 | 收盤156.00 | 2022-11-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 42.10 | 收盤165.00 | 2022-12-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 42.15 | 收盤164.00 | 2022-12-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 41.95 | 收盤163.00 | 2022-12-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 41.50 | 收盤162.00 | 2022-12-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 41.95 | 收盤164.00 | 2022-12-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 41.90 | 收盤164.00 | 2022-12-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 43.85 | 收盤170.00 | 2022-12-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 43.95 | 收盤169.00 | 2023-01-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 43.55 | 收盤170.00 | 2023-01-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 43.80 | 收盤171.00 | 2023-01-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 48.90 | 收盤191.00 | 2023-02-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 48.80 | 收盤191.00 | 2023-02-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 50.50 | 收盤198.00 | 2023-02-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 51.10 | 收盤200.00 | 2023-02-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 53.20 | 收盤208.00 | 2023-02-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 52.60 | 收盤202.00 | 2023-02-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 51.80 | 收盤205.00 | 2023-02-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 53.60 | 收盤207.00 | 2023-02-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 58.60 | 收盤222.00 | 2023-03-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 59.20 | 收盤235.00 | 2023-03-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 61.30 | 收盤230.00 | 2023-03-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 67.30 | 收盤253.00 | 2023-03-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 65.80 | 收盤262.00 | 2023-03-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 67.00 | 收盤258.00 | 2023-03-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 300 | 0 | 0 | 68.10 | 收盤265.00 | 2023-04-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 | 0 | 0 | 68.00 | 收盤265.00 | 2023-04-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 67.10 | 收盤265.00 | 2023-04-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 66.50 | 收盤265.00 | 2023-04-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 105 | 0 | 0 | 65.60 | 收盤265.00 | 2023-04-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 47 | 0 | 0 | 67.90 | 收盤265.00 | 2023-04-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 73.60 | 收盤266.00 | 2023-06-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 76.40 | 收盤285.00 | 2023-06-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 83.50 | 收盤321.00 | 2023-06-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 0 | 84.00 | 收盤330.00 | 2023-06-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 86.00 | 收盤337.00 | 2023-07-03 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 88.20 | 收盤342.00 | 2023-07-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 93.60 | 收盤366.00 | 2023-07-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | -2 | 96.40 | 收盤395.00 | 2023-07-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | 1 | 1 | 91.00 | 收盤379.00 | 2023-07-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 89.20 | 收盤380.00 | 2023-07-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 89.30 | 收盤361.00 | 2023-07-17 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 89.90 | 收盤367.00 | 2023-07-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 87.50 | 收盤367.00 | 2023-07-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | -7 | 84.10 | 收盤344.00 | 2023-08-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | -4 | 86.40 | 收盤350.00 | 2023-08-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | 0 | 88.40 | 收盤362.00 | 2023-08-07 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 88.60 | 收盤353.00 | 2023-08-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 91.00 | 收盤363.00 | 2023-08-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 90.30 | 收盤366.00 | 2023-08-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 92.00 | 收盤375.00 | 2023-08-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 94.80 | 收盤377.00 | 2023-08-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 92.40 | 收盤379.00 | 2023-08-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 92.90 | 收盤380.00 | 2023-08-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 91.10 | 收盤367.00 | 2023-09-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 90.90 | 收盤370.00 | 2023-09-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 91.10 | 收盤365.00 | 2023-09-22 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 90.50 | 收盤367.00 | 2023-09-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 89.90 | 收盤367.00 | 2023-09-26 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | 2 | 2 | 90.40 | 收盤369.00 | 2023-09-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 91.50 | 收盤372.00 | 2023-10-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 91.60 | 收盤374.00 | 2023-10-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 92.10 | 收盤375.00 | 2023-10-06 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 90.10 | 收盤365.00 | 2023-11-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 52 | -1 | -1 | 96.80 | 收盤386.00 | 2023-11-20 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 100.00 | 收盤400.00 | 2023-11-24 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 103.00 | 收盤414.00 | 2023-12-04 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 111.50 | 收盤452.00 | 2023-12-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 107.50 | 收盤426.00 | 2023-12-12 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 113.00 | 收盤456.00 | 2023-12-13 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 123.00 | 收盤489.00 | 2023-12-14 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 105.50 | 收盤475.00 | 2023-12-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 103.00 | 收盤422.00 | 2024-01-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 102.00 | 收盤414.00 | 2024-01-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 103.00 | 收盤422.00 | 2024-01-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 103.00 | 收盤410.00 | 2024-01-25 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 103.50 | 收盤417.00 | 2024-01-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 103.00 | 收盤419.00 | 2024-02-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 107.50 | 收盤424.00 | 2024-02-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 109.00 | 收盤440.00 | 2024-02-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 110.00 | 收盤440.00 | 2024-02-16 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 107.00 | 收盤440.00 | 2024-02-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 104.00 | 收盤440.00 | 2024-03-01 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 120 | 0 | 0 | 104.00 | 收盤439.00 | 2024-03-05 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 104.00 | 收盤415.00 | 2024-03-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 101.50 | 收盤404.00 | 2024-07-09 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 97.40 | 收盤407.00 | 2024-07-30 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 87.00 | 收盤373.00 | 2024-08-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 85.30 | 收盤363.00 | 2024-09-10 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 84.30 | 收盤366.00 | 2024-10-08 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 83.40 | 收盤350.00 | 2024-10-18 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 83.30 | 收盤348.00 | 2024-10-21 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 82.80 | 收盤347.00 | 2024-10-23 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 85.90 | 收盤355.00 | 2024-11-11 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 86.30 | 收盤375.00 | 2024-11-15 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 85.40 | 收盤365.00 | 2024-11-19 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 86.90 | 收盤360.00 | 2024-11-27 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 83.10 | 收盤355.00 | 2024-11-28 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 83.10 | 收盤352.00 | 2024-11-29 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 83.10 | 收盤352.00 | 2024-12-02 |
33101 | 佳穎一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 83.50 | 收盤353.00 | 2024-12-03 |