| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 55 | 3 | 3 | 122.50 | 2024-03-26 | |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | -20 | 124.50 | 收盤129.60 | 2024-03-27 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | 9 | 9 | 128.00 | 收盤129.50 | 2024-03-28 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 129.00 | 收盤132.00 | 2024-03-29 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3,467 | 24 | 3,443 | 3,443 | 132.00 | 收盤135.05 | 2024-04-01 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 23 | 39 | 39 | 139.00 | 收盤139.95 | 2024-04-02 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | 17 | 17 | 137.50 | 收盤139.95 | 2024-04-03 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 1 | 187 | 187 | 132.50 | 收盤137.00 | 2024-04-08 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | 52 | 52 | 135.00 | 收盤136.50 | 2024-04-09 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | 13 | 13 | 134.00 | 收盤135.00 | 2024-04-10 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 134.50 | 收盤139.50 | 2024-04-11 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | 13 | 13 | 144.00 | 收盤140.00 | 2024-04-12 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | -3 | 137.00 | 收盤137.00 | 2024-04-15 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 134.50 | 收盤135.95 | 2024-04-16 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 43 | 14 | 14 | 143.00 | 收盤140.00 | 2024-04-17 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 146.00 | 收盤142.00 | 2024-04-18 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | 142.00 | 收盤138.90 | 2024-04-19 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | 11 | 11 | 132.00 | 收盤136.00 | 2024-04-22 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | 22 | 22 | 140.00 | 收盤140.00 | 2024-04-24 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 4 | 4 | 146.00 | 收盤142.00 | 2024-04-25 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | -4 | 147.00 | 收盤143.80 | 2024-04-26 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 150.00 | 收盤144.50 | 2024-04-29 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | 12 | 12 | 160.00 | 收盤148.10 | 2024-04-30 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | 12 | 12 | | 2024-04-31 | |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | -4 | 156.00 | 收盤149.00 | 2024-05-02 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 157.50 | 收盤149.30 | 2024-05-03 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 22 | 107 | 107 | 159.00 | 收盤148.00 | 2024-05-06 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | 23 | 23 | 155.50 | 收盤147.80 | 2024-05-07 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | 39 | 39 | 155.50 | 收盤145.00 | 2024-05-08 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 41 | 26 | 26 | 146.00 | 收盤144.40 | 2024-05-09 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | -9 | 143.00 | 收盤140.30 | 2024-05-10 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | 23 | 23 | 146.50 | 收盤139.50 | 2024-05-13 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 145.00 | 收盤142.00 | 2024-05-14 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | 9 | 9 | 150.00 | 收盤143.00 | 2024-05-15 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 58 | 64 | 64 | 153.00 | 收盤143.00 | 2024-05-16 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | 5 | 5 | 150.00 | 收盤142.00 | 2024-05-17 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | -1 | 152.50 | 收盤142.15 | 2024-05-20 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | 35 | 35 | 146.00 | 收盤136.20 | 2024-05-21 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 109 | 12 | 12 | 139.00 | 收盤138.50 | 2024-05-22 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | 7 | 7 | 135.00 | 收盤136.80 | 2024-05-23 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 137.50 | 收盤137.50 | 2024-05-24 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 141.00 | 收盤141.50 | 2024-05-27 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | 5 | 5 | 136.00 | 收盤139.00 | 2024-06-03 |
| 32071 | 耀勝一 | 10 | 0 | 10 | 0 | 0 | 0 | 12 | 32 | -20 | -10 | 137.50 | 收盤137.00 | 2024-06-05 |
| 32071 | 耀勝一 | 20 | 0 | 20 | 0 | 0 | 0 | 28 | 32 | -4 | 16 | 143.00 | 收盤137.10 | 2024-06-06 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | 14 | 14 | 145.00 | 收盤143.00 | 2024-06-07 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 148.50 | 收盤143.00 | 2024-06-11 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 151.50 | 收盤143.50 | 2024-06-12 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | 4 | 4 | 149.50 | 收盤145.00 | 2024-06-13 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 152.50 | 收盤142.60 | 2024-06-14 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | 6 | 6 | 145.00 | 收盤141.50 | 2024-06-17 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 146.00 | 收盤140.60 | 2024-06-18 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | 3 | 3 | 144.00 | 收盤143.50 | 2024-06-19 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 144.00 | 收盤144.00 | 2024-06-20 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | -5 | 144.50 | 收盤142.50 | 2024-06-21 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 144.00 | 收盤141.50 | 2024-06-24 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | 16 | 16 | 145.00 | 收盤141.00 | 2024-06-25 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | 2 | 2 | 144.00 | 收盤141.00 | 2024-06-26 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 143.00 | 收盤141.00 | 2024-06-27 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | 14 | 14 | 145.50 | 收盤141.50 | 2024-06-28 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 147.00 | 收盤142.00 | 2024-07-01 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 144.50 | 收盤144.20 | 2024-07-02 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 144.00 | 收盤142.00 | 2024-07-03 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 146.50 | 收盤142.00 | 2024-07-04 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 145.00 | 收盤140.00 | 2024-07-05 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 143.00 | 收盤142.80 | 2024-07-08 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 142.50 | 收盤143.00 | 2024-07-09 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 140.00 | 收盤139.50 | 2024-07-10 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 141.50 | 收盤142.30 | 2024-07-11 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 144.50 | 收盤142.50 | 2024-07-15 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | -8 | 158.50 | 收盤150.00 | 2024-07-16 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 158.00 | 收盤150.00 | 2024-07-17 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | -21 | 162.00 | 收盤155.00 | 2024-07-18 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 37 | -19 | -19 | 163.50 | 收盤154.00 | 2024-07-19 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 153.00 | 收盤149.00 | 2024-07-23 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | 24 | 24 | 151.00 | 收盤141.00 | 2024-08-01 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | -3 | 145.50 | 收盤139.00 | 2024-08-02 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 131.00 | 收盤134.80 | 2024-08-05 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | -3 | 123.00 | 收盤131.50 | 2024-08-06 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | 4 | 4 | 134.00 | 收盤135.40 | 2024-08-07 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | -5 | 137.00 | 收盤135.40 | 2024-08-09 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 137.00 | 收盤139.00 | 2024-08-12 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 131.00 | 收盤135.50 | 2024-08-20 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | -7 | 129.00 | 收盤135.00 | 2024-08-21 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | 12 | 12 | 129.50 | 收盤135.10 | 2024-08-22 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 131.00 | 收盤136.50 | 2024-08-23 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 141.50 | 收盤137.20 | 2024-09-02 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | -3 | 144.50 | 收盤137.60 | 2024-09-03 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | 10 | 10 | 138.00 | 收盤137.40 | 2024-09-04 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | -7 | 142.00 | 收盤138.20 | 2024-09-05 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 140.00 | 收盤139.90 | 2024-09-06 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | -1 | 145.00 | 收盤138.10 | 2024-09-09 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 144.00 | 收盤140.40 | 2024-09-10 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | -18 | 150.50 | 收盤141.85 | 2024-09-11 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | -8 | 150.50 | 收盤145.00 | 2024-09-12 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | 8 | 8 | 148.50 | 收盤142.00 | 2024-09-13 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 148.00 | 收盤144.80 | 2024-09-16 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | 9 | 9 | 143.00 | 收盤138.10 | 2024-09-18 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 145.00 | 收盤140.50 | 2024-09-19 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 143.00 | 收盤142.00 | 2024-09-25 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 139.00 | 收盤138.50 | 2024-09-26 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 139.00 | 收盤138.50 | 2024-09-27 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 138.50 | 收盤139.50 | 2024-09-30 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | | 2024-09-31 | |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 140.00 | 收盤139.00 | 2024-10-08 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 137.00 | 收盤132.80 | 2024-10-17 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 135.50 | 收盤134.50 | 2024-10-18 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 136.50 | 收盤134.50 | 2024-10-21 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 137.50 | 收盤134.50 | 2024-10-22 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 133.00 | 收盤132.00 | 2024-11-01 |
| 32071 | 耀勝一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | 28 | 28 | 126.50 | 收盤133.50 | 2024-11-04 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
