| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 57 | -1 | -1 | 99.40 | 收盤121.55 | 2024-05-21 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 99.00 | 收盤121.90 | 2024-05-22 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 98.10 | 收盤121.90 | 2024-05-23 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | 22 | 22 | 100.50 | 收盤122.60 | 2024-05-24 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6,695 | 33 | 6,662 | 6,662 | 100.00 | 收盤126.00 | 2024-05-27 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 10 | 105 | 105 | 99.00 | 收盤125.90 | 2024-05-28 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 16 | 28 | 28 | 97.60 | 收盤125.20 | 2024-05-29 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 89 | 40 | 40 | 97.70 | 收盤125.80 | 2024-05-30 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | 2 | 2 | 97.40 | 收盤125.20 | 2024-05-31 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 40 | 33 | 33 | 99.60 | 收盤125.20 | 2024-06-03 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 75 | -9 | -9 | 99.40 | 收盤125.10 | 2024-06-04 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 379 | -37 | -37 | 104.50 | 收盤125.10 | 2024-06-05 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 65 | 19 | 19 | 99.10 | 收盤122.50 | 2024-06-06 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 45 | 14 | 14 | 98.60 | 收盤124.55 | 2024-06-07 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 60 | -8 | -8 | 98.80 | 收盤124.00 | 2024-06-11 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | 0 | 98.80 | 收盤123.50 | 2024-06-12 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 57 | -6 | -6 | 100.50 | 收盤123.50 | 2024-06-13 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 50 | 7 | 7 | 98.30 | 收盤124.90 | 2024-06-14 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 52 | 2 | 2 | 97.50 | 收盤125.10 | 2024-06-17 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 34 | 11 | 11 | 97.60 | 收盤125.50 | 2024-06-18 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 65 | 19 | 19 | 94.90 | 收盤125.20 | 2024-06-19 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 34 | 7 | 7 | 96.60 | 收盤125.25 | 2024-06-20 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | 5 | 5 | 97.90 | 收盤125.75 | 2024-06-21 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 95.50 | 收盤125.00 | 2024-06-24 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | 14 | 14 | 96.40 | 收盤124.50 | 2024-06-25 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 95.40 | 收盤124.50 | 2024-06-26 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 94.90 | 收盤124.50 | 2024-06-27 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 95.30 | 收盤125.30 | 2024-06-28 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | 4 | 4 | 95.80 | 收盤125.00 | 2024-07-01 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | -1 | 96.40 | 收盤125.50 | 2024-07-02 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 164 | 8 | 8 | 102.50 | 收盤130.00 | 2024-07-03 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57 | 2 | 2 | 100.00 | 收盤128.00 | 2024-07-04 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | -3 | 99.40 | 收盤128.05 | 2024-07-05 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | 2 | 2 | 97.70 | 收盤127.00 | 2024-07-08 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 0 | 97.60 | 收盤126.50 | 2024-07-09 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 96.40 | 收盤125.00 | 2024-07-10 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 74 | 0 | 0 | 96.50 | 收盤125.25 | 2024-07-11 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 96.50 | 收盤125.25 | 2024-07-12 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 97.40 | 收盤125.85 | 2024-07-15 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 96.20 | 收盤125.00 | 2024-07-16 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | -1 | 98.90 | 收盤125.10 | 2024-07-17 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | 21 | 21 | 96.60 | 收盤125.50 | 2024-07-18 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | 30 | 30 | 95.20 | 收盤125.00 | 2024-07-19 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 45 | -3 | -3 | 93.20 | 收盤121.00 | 2024-07-22 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | 21 | 21 | 94.30 | 收盤121.10 | 2024-07-23 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 46 | -1 | -1 | 87.20 | 收盤118.50 | 2024-07-29 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 62 | 1 | 1 | 88.10 | 收盤119.90 | 2024-07-30 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | -1 | 84.40 | 收盤117.05 | 2024-08-02 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 76.00 | 收盤112.60 | 2024-08-05 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 41 | -2 | -2 | 71.50 | 收盤112.20 | 2024-08-06 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | 2 | 2 | 74.80 | 收盤112.70 | 2024-08-07 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | -5 | 73.90 | 收盤110.20 | 2024-08-09 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | -2 | 74.20 | 收盤112.50 | 2024-08-12 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 74.00 | 收盤112.90 | 2024-08-13 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | -3 | 74.00 | 收盤112.05 | 2024-08-14 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 74.20 | 收盤112.05 | 2024-08-15 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 0 | 74.60 | 收盤112.70 | 2024-08-16 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 76.00 | 收盤113.10 | 2024-08-19 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 77.30 | 收盤116.40 | 2024-08-20 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | -1 | 80.00 | 收盤117.50 | 2024-08-21 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 82.50 | 收盤118.00 | 2024-08-22 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 81.50 | 收盤118.00 | 2024-08-26 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 80.10 | 收盤118.00 | 2024-08-30 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 78.10 | 收盤116.45 | 2024-09-03 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 72.20 | 收盤113.95 | 2024-09-05 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 72.00 | 收盤113.00 | 2024-09-06 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 71.20 | 收盤112.50 | 2024-09-09 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 69.10 | 收盤111.10 | 2024-09-10 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 69.80 | 收盤110.50 | 2024-09-11 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 71.20 | 收盤111.20 | 2024-09-12 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 72.00 | 收盤111.05 | 2024-09-13 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 73.40 | 收盤114.00 | 2024-09-16 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 74.10 | 收盤112.00 | 2024-09-19 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 74.80 | 收盤111.50 | 2024-09-20 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | 2 | 2 | 82.20 | 收盤118.00 | 2024-09-23 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | -3 | 89.50 | 收盤118.80 | 2024-09-24 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 57 | -2 | -2 | 97.00 | 收盤121.50 | 2024-09-25 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 74 | -1 | -1 | 99.50 | 收盤122.50 | 2024-09-26 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | 9 | 9 | 96.80 | 收盤121.20 | 2024-09-27 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 94.30 | 收盤119.00 | 2024-09-30 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | | 2024-09-31 | |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 94.60 | 收盤119.05 | 2024-10-01 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | 1 | 1 | 94.80 | 收盤119.50 | 2024-10-04 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 93.00 | 收盤117.70 | 2024-10-07 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 90.80 | 收盤116.60 | 2024-10-08 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 87.30 | 收盤115.00 | 2024-10-09 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 87.60 | 收盤115.10 | 2024-10-11 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 89.80 | 收盤115.45 | 2024-10-14 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 88.70 | 收盤115.75 | 2024-10-15 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 87.80 | 收盤118.15 | 2024-10-17 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 86.50 | 收盤118.10 | 2024-10-18 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 38 | -6 | -6 | 95.10 | 收盤121.00 | 2024-10-21 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 63 | 5 | 5 | 97.60 | 收盤121.00 | 2024-10-22 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 99.20 | 收盤120.95 | 2024-10-23 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | 2 | 2 | 92.40 | 收盤119.00 | 2024-10-24 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 91.30 | 收盤118.95 | 2024-10-29 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 90.00 | 收盤118.00 | 2024-10-30 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 86.90 | 收盤117.20 | 2024-11-04 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 94.30 | 收盤117.70 | 2024-11-07 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 91.80 | 收盤116.00 | 2024-11-08 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 85.80 | 收盤115.60 | 2024-11-13 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 84.10 | 收盤112.00 | 2024-11-14 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 82.50 | 收盤111.00 | 2024-11-15 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 81.50 | 收盤109.05 | 2024-11-18 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 105 | -4 | -4 | 80.30 | 收盤109.40 | 2024-11-20 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 83.60 | 收盤111.75 | 2024-11-21 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 83.20 | 均價112.25 | 2024-11-22 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 83.90 | 收盤114.05 | 2024-11-25 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 81.30 | 收盤108.50 | 2024-11-28 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 81.10 | 收盤108.10 | 2024-11-29 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 81.90 | 收盤108.20 | 2024-12-02 |
| 31413 | 晶宏三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 82.70 | 收盤108.20 | 2024-12-03 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
