| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 41.90 | 收盤111.10 | 2024-05-03 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | -16 | 40.15 | 收盤113.00 | 2024-05-06 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | -23 | 40.30 | 收盤113.50 | 2024-05-07 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | -53 | 40.00 | 收盤114.00 | 2024-05-08 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | -44 | 39.70 | 收盤114.60 | 2024-05-09 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1,167 | 50 | 1,117 | 1,117 | 38.95 | 收盤113.60 | 2024-05-10 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 36 | 75 | 75 | 38.85 | 收盤110.60 | 2024-05-13 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 45 | 4 | 4 | 39.30 | 收盤110.60 | 2024-05-14 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 35 | 10 | 10 | 39.35 | 收盤111.80 | 2024-05-15 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | 33 | 33 | 39.50 | 收盤111.00 | 2024-05-16 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | 11 | 11 | 40.15 | 收盤111.20 | 2024-05-17 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 39.85 | 收盤112.00 | 2024-05-20 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | 15 | 15 | 39.70 | 收盤112.00 | 2024-05-21 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 3 | 58 | 58 | 38.70 | 收盤111.00 | 2024-05-23 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 0 | 75 | 75 | 38.40 | 收盤111.00 | 2024-05-24 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 48 | 77 | 77 | 41.30 | 收盤115.00 | 2024-05-28 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | 3 | 3 | 41.10 | 收盤114.00 | 2024-05-29 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | 19 | 19 | 43.25 | 收盤117.25 | 2024-05-30 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 41.50 | 收盤119.00 | 2024-05-31 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 40.80 | 收盤116.75 | 2024-06-03 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | 2 | 2 | 44.85 | 收盤119.90 | 2024-06-04 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | -31 | 49.30 | 收盤126.00 | 2024-06-05 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 153 | -99 | -99 | 54.20 | 收盤136.50 | 2024-06-06 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 55 | -6 | -6 | 57.50 | 收盤131.30 | 2024-06-07 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 66 | -39 | -39 | 58.80 | 收盤133.00 | 2024-06-11 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 56.50 | 收盤131.15 | 2024-06-12 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 2 | 103 | 103 | 54.40 | 收盤128.50 | 2024-06-13 |
| 31222 | 笙泉二 | 8 | 0 | 8 | 0 | 0 | 0 | 66 | 57 | 9 | 17 | 58.30 | 收盤135.65 | 2024-06-14 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | -4 | 59.10 | 收盤137.50 | 2024-06-17 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | 3 | 3 | 61.00 | 收盤139.85 | 2024-06-18 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | -22 | 59.50 | 收盤137.45 | 2024-06-19 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 58.50 | 收盤136.50 | 2024-06-20 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 55.00 | 收盤129.95 | 2024-06-21 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 55.50 | 收盤129.95 | 2024-06-24 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 11 | 88 | 88 | 56.40 | 收盤134.00 | 2024-06-25 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | -31 | 57.60 | 收盤134.00 | 2024-06-26 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | -30 | 58.60 | 收盤135.50 | 2024-06-27 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | -3 | 56.50 | 收盤134.30 | 2024-06-28 |
| 31222 | 笙泉二 | 1 | 0 | 1 | 0 | 0 | 0 | 11 | 16 | -5 | -4 | 56.00 | 收盤130.50 | 2024-07-01 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | -6 | 51.40 | 收盤125.00 | 2024-07-02 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | 25 | 25 | 51.00 | 收盤121.70 | 2024-07-03 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 50.00 | 收盤119.00 | 2024-07-04 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 2 | 83 | 83 | 50.30 | 收盤119.65 | 2024-07-05 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 48.50 | 收盤116.50 | 2024-07-08 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | -10 | 47.00 | 收盤117.00 | 2024-07-09 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | -2 | 48.80 | 收盤122.00 | 2024-07-10 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | -3 | 49.35 | 收盤121.00 | 2024-07-12 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | -8 | 51.00 | 收盤123.00 | 2024-07-15 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 49.45 | 收盤120.00 | 2024-07-16 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 49.65 | 收盤121.00 | 2024-07-17 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1 | 62 | 62 | 48.25 | 收盤119.00 | 2024-07-18 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 45.70 | 收盤114.50 | 2024-07-22 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | 55 | 55 | 45.45 | 收盤114.50 | 2024-07-26 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | 13 | 13 | 44.50 | 均價114.50 | 2024-07-31 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | -4 | 39.40 | 收盤105.25 | 2024-08-05 |
| 31222 | 笙泉二 | 0 | 4 | -4 | 0 | 0 | 0 | 4 | 0 | 4 | 0 | 38.60 | 收盤106.80 | 2024-08-06 |
| 31222 | 笙泉二 | 0 | 1 | -1 | 0 | 0 | 0 | 2 | 0 | 2 | 1 | 40.75 | 收盤109.80 | 2024-08-07 |
| 31222 | 笙泉二 | 0 | 4 | -4 | 0 | 0 | 0 | 7 | 0 | 7 | 3 | 39.70 | 收盤108.90 | 2024-08-09 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 3 | 52 | 52 | 40.35 | 收盤109.00 | 2024-08-12 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 40.20 | 收盤108.75 | 2024-08-13 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 41.10 | 收盤110.15 | 2024-08-15 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | 4 | 4 | 41.10 | 收盤110.50 | 2024-08-16 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 41.20 | 收盤111.10 | 2024-08-20 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 42.00 | 收盤112.00 | 2024-08-21 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 41.65 | 收盤109.05 | 2024-08-23 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.60 | 收盤110.00 | 2024-08-26 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | 23 | 23 | 39.70 | 收盤110.40 | 2024-08-28 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 37.55 | 收盤106.10 | 2024-09-04 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | -3 | 37.05 | 收盤106.90 | 2024-09-05 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 37.80 | 收盤106.90 | 2024-09-06 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 36.40 | 收盤105.10 | 2024-09-11 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 38.00 | 收盤105.10 | 2024-09-13 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 39.20 | 收盤107.20 | 2024-09-25 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 39.15 | 收盤108.95 | 2024-10-01 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 37.15 | 收盤105.85 | 2024-10-21 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 35.15 | 收盤102.30 | 2024-11-01 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | -2 | 33.70 | 收盤101.10 | 2024-11-05 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 33.90 | 收盤102.95 | 2024-11-06 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.05 | 收盤101.05 | 2024-11-11 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 31.70 | 收盤100.00 | 2024-11-12 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 30.45 | 收盤96.25 | 2024-12-02 |
| 31222 | 笙泉二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 30.70 | 收盤96.50 | 2024-12-05 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
