可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30337 | 威健七 | 110 | 320 | -210 | 0 | 0 | 0 | 1,995 | 73 | 1,922 | 1,712 | 33.40 | 收盤106.15 | 2024-09-11 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 20 | -20 | 211 | 1 | 210 | 190 | 33.40 | 收盤106.95 | 2024-09-12 |
30337 | 威健七 | 15 | 0 | 15 | 0 | 0 | 0 | 186 | 104 | 82 | 97 | 34.55 | 收盤107.90 | 2024-09-13 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 30 | 22 | 22 | 34.55 | 收盤107.50 | 2024-09-16 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 18 | 63 | 63 | 34.25 | 收盤107.50 | 2024-09-18 |
30337 | 威健七 | 0 | 90 | -90 | 0 | 0 | 0 | 8,535 | 235 | 8,300 | 8,210 | 34.40 | 收盤108.60 | 2024-09-19 |
30337 | 威健七 | 0 | 5 | -5 | 0 | 0 | 0 | 708 | 78 | 630 | 625 | 34.35 | 收盤108.40 | 2024-09-20 |
30337 | 威健七 | 0 | 15 | -15 | 0 | 0 | 0 | 202 | 60 | 142 | 127 | 33.95 | 收盤107.80 | 2024-09-23 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 165 | 76 | 76 | 34.10 | 收盤108.00 | 2024-09-24 |
30337 | 威健七 | 0 | 40 | -40 | 0 | 0 | 0 | 270 | 72 | 198 | 158 | 34.35 | 收盤108.80 | 2024-09-25 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 187 | 50 | 50 | 35.15 | 收盤109.55 | 2024-09-26 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | 15 | 15 | 34.85 | 收盤109.15 | 2024-09-27 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 21 | 340 | 340 | 34.55 | 收盤108.50 | 2024-09-30 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 21 | 340 | 340 | | 2024-09-31 | |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 89 | -6 | -6 | 34.55 | 收盤108.35 | 2024-10-01 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | 22 | 22 | 35.00 | 收盤108.45 | 2024-10-04 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 61 | 33 | 33 | 35.50 | 收盤109.10 | 2024-10-07 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 245 | 20 | 20 | 35.30 | 收盤109.00 | 2024-10-08 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 215 | 10 | 10 | 34.90 | 收盤108.95 | 2024-10-09 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 337 | 101 | 101 | 35.65 | 收盤110.00 | 2024-10-11 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 108 | 132 | 132 | 35.65 | 收盤109.30 | 2024-10-14 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 82 | 40 | 40 | 35.60 | 收盤109.50 | 2024-10-15 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 35 | 34 | 34 | 36.00 | 收盤109.50 | 2024-10-16 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 15 | 28 | 28 | 35.90 | 收盤109.50 | 2024-10-17 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 301 | -48 | -48 | 35.60 | 收盤109.50 | 2024-10-18 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | 2 | 2 | 35.60 | 收盤109.40 | 2024-10-21 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 358 | 47 | 47 | 35.95 | 收盤109.95 | 2024-10-22 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 304 | 54 | 54 | 36.20 | 收盤110.35 | 2024-10-23 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 171 | 4 | 4 | 35.70 | 收盤110.00 | 2024-10-24 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 35.70 | 收盤109.65 | 2024-10-25 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 65 | 4 | 4 | 35.10 | 收盤109.30 | 2024-10-28 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 37 | 10 | 10 | 35.00 | 收盤109.35 | 2024-10-29 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | 20 | 20 | 34.90 | 收盤109.00 | 2024-10-30 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 35.05 | 收盤109.00 | 2024-11-01 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | 7 | 7 | 34.45 | 收盤109.00 | 2024-11-05 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 182 | 2 | 2 | 35.15 | 收盤109.60 | 2024-11-06 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 283 | 20 | 20 | 35.95 | 收盤110.00 | 2024-11-07 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 35.65 | 收盤109.45 | 2024-11-08 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 34.90 | 收盤109.40 | 2024-11-11 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 90 | 25 | 25 | 34.25 | 收盤108.30 | 2024-11-13 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 34.00 | 收盤108.00 | 2024-11-14 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 34.10 | 收盤107.75 | 2024-11-15 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 33.90 | 收盤107.55 | 2024-11-18 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 172 | 3 | 3 | 34.30 | 收盤107.50 | 2024-11-19 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 34.25 | 收盤107.45 | 2024-11-21 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 34.75 | 收盤107.75 | 2024-11-22 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 180 | 1 | 1 | 35.05 | 收盤108.00 | 2024-11-25 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 71 | 0 | 0 | 35.15 | 收盤107.90 | 2024-11-26 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | 16 | 16 | 34.40 | 收盤106.50 | 2024-11-27 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 83 | 11 | 11 | 34.85 | 收盤106.70 | 2024-11-28 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 180 | 0 | 0 | 35.30 | 收盤106.90 | 2024-11-29 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 282 | 1 | 1 | 35.40 | 收盤107.50 | 2024-12-02 |
30337 | 威健七 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 201 | -144 | -144 | 35.20 | 收盤107.45 | 2024-12-03 |