| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 120 | 135 | 135 | 159.00 | 收盤125.40 | 2024-10-18 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | -2 | 158.00 | 收盤130.00 | 2024-10-21 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 36 | 3 | 3 | 163.00 | 收盤130.00 | 2024-10-22 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 163.00 | 收盤130.00 | 2024-10-23 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 108 | -100 | -100 | 157.50 | 收盤132.35 | 2024-10-24 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2,259 | 182 | 2,077 | 2,077 | 162.50 | 收盤136.00 | 2024-10-25 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 89 | -11 | -11 | 157.00 | 收盤134.50 | 2024-10-28 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 56 | 140 | 140 | 152.50 | 收盤131.70 | 2024-10-29 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 63 | -32 | -32 | 162.50 | 收盤135.50 | 2024-10-30 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 5 | 344 | 344 | 158.00 | 收盤135.00 | 2024-11-01 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 1 | 56 | 56 | 162.00 | 收盤134.95 | 2024-11-04 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 7 | 98 | 98 | 160.50 | 收盤135.00 | 2024-11-05 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 163.00 | 收盤135.00 | 2024-11-06 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | -13 | 163.00 | 收盤137.10 | 2024-11-07 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 157.50 | 收盤135.85 | 2024-11-08 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | -21 | 169.00 | 收盤138.00 | 2024-11-11 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | 11 | 11 | 169.00 | 收盤137.95 | 2024-11-12 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | 19 | 19 | 164.50 | 收盤136.95 | 2024-11-13 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 77 | -57 | -57 | 162.00 | 收盤136.95 | 2024-11-14 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 169 | -65 | -65 | 154.00 | 收盤131.95 | 2024-11-15 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 135 | -82 | -82 | 147.00 | 收盤126.90 | 2024-11-18 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 127 | -97 | -97 | 154.00 | 收盤129.00 | 2024-11-19 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | -21 | 155.00 | 收盤127.95 | 2024-11-20 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 148.00 | 收盤125.95 | 2024-11-21 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 58 | -4 | -4 | 154.00 | 收盤127.45 | 2024-11-22 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 150.00 | 收盤127.30 | 2024-11-25 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 23 | 50 | 50 | 150.50 | 收盤127.00 | 2024-11-26 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 78 | 169 | 169 | 140.50 | 收盤122.85 | 2024-11-27 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | 42 | 42 | 139.00 | 收盤122.50 | 2024-11-28 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 52 | 14 | 14 | 146.00 | 收盤123.00 | 2024-11-29 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 35 | 41 | 41 | 141.50 | 收盤121.50 | 2024-12-02 |
| 30134 | 晟銘電四 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | -5 | 144.00 | 收盤123.00 | 2024-12-03 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
