三大法人買賣超可轉換公司債歷史報表  每月僅需299元訂閱算利教官上百篇股市投資必備教學影音及文章(追夢玩家平台已經上架超過百篇影音，等於每個影音教學費用低於3元，CP值超高) 免費講座：群益證券2024年11月29日
三大法人買賣超歷史報表 單位:股數                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                        
可轉債代號 可轉債名稱 外陸資買進張數 外陸資賣出張數 外陸資買賣超張數 投信買進張數 投信賣出張數 投信買賣超張數 自營商買進張數 自營商賣出張數 自營商買賣超張數 三大法人買賣超張數 普通股股價 可轉債股價 成交日期
288701 台新金E1 0 1,675 -1,675 0 0 0 1,007 1,000 7 -1,668 20.60 2022-04-01
288701 台新金E1 0 427 -427 0 0 0 771 321 450 23 21.10 2022-04-06
288701 台新金E1 0 1,045 -1,045 0 0 0 292 181 111 -934 20.70 2022-04-07
288701 台新金E1 0 128 -128 0 0 0 157 185 -28 -156 20.95 2022-04-08
288701 台新金E1 0 0 0 0 0 0 101 83 18 18 20.70 2022-04-11
288701 台新金E1 0 4,110 -4,110 0 0 0 34,455 435 34,020 29,910 20.60 2022-04-12
288701 台新金E1 0 115 -115 0 0 0 4,117 935 3,182 3,067 20.55 2022-04-13
288701 台新金E1 0 100 -100 0 0 0 1,141 863 278 178 20.15 2022-04-14
288701 台新金E1 0 0 0 0 0 0 657 627 30 30 20.00 2022-04-15
288701 台新金E1 0 0 0 0 0 0 731 507 224 224 19.55 2022-04-18
288701 台新金E1 0 0 0 0 0 0 672 533 139 139 19.40 2022-04-19
288701 台新金E1 0 0 0 0 0 0 186 141 45 45 19.60 2022-04-20
288701 台新金E1 0 0 0 0 0 0 310 272 38 38 19.30 2022-04-21
288701 台新金E1 0 0 0 0 0 0 378 411 -33 -33 19.35 2022-04-22
288701 台新金E1 0 0 0 0 0 0 322 184 138 138 19.15 2022-04-25
288701 台新金E1 0 0 0 0 0 0 288 177 111 111 19.35 2022-04-26
288701 台新金E1 0 0 0 0 0 0 290 208 82 82 19.10 2022-04-27
288701 台新金E1 0 0 0 0 0 0 225 21 204 204 19.15 2022-04-28
288701 台新金E1 0 0 0 0 0 0 54 45 9 9 19.40 2022-04-29
288701 台新金E1 0 0 0 0 0 0 99 7 92 92 19.30 2022-05-03
288701 台新金E1 0 0 0 0 0 0 28 77 -49 -49 19.40 2022-05-04
288701 台新金E1 0 0 0 0 0 0 108 61 47 47 18.90 2022-05-05
288701 台新金E1 0 0 0 0 0 0 240 330 -90 -90 18.40 2022-05-06
288701 台新金E1 0 0 0 0 0 0 163 156 7 7 17.85 2022-05-09
288701 台新金E1 0 0 0 0 50 -50 127 74 53 3 17.50 2022-05-10
288701 台新金E1 0 0 0 0 0 0 235 230 5 5 17.35 2022-05-11
288701 台新金E1 0 0 0 0 0 0 367 386 -19 -19 16.70 2022-05-12
288701 台新金E1 0 0 0 0 0 0 1,012 1,023 -11 -11 16.70 2022-05-13
288701 台新金E1 0 0 0 0 0 0 61 76 -15 -15 16.80 2022-05-16
288701 台新金E1 0 0 0 0 0 0 63 38 25 25 16.85 2022-05-17
288701 台新金E1 0 0 0 0 0 0 185 203 -18 -18 17.25 2022-05-18
288701 台新金E1 0 0 0 0 0 0 12 8 4 4 16.80 2022-05-19
288701 台新金E1 0 0 0 0 0 0 346 354 -8 -8 17.05 2022-05-20
288701 台新金E1 0 0 0 0 0 0 352 346 6 6 17.05 2022-05-23
288701 台新金E1 0 0 0 0 0 0 313 311 2 2 17.00 2022-05-24
288701 台新金E1 0 0 0 0 0 0 179 26 153 153 17.00 2022-05-25
288701 台新金E1 0 0 0 0 0 0 10 11 -1 -1 16.95 2022-05-26
288701 台新金E1 0 0 0 0 0 0 584 498 86 86 17.25 2022-05-27
288701 台新金E1 0 0 0 0 0 0 601 561 40 40 17.70 2022-05-30
288701 台新金E1 0 0 0 0 0 0 51 10 41 41 17.95 2022-05-31
288701 台新金E1 0 0 0 0 0 0 11 23 -12 -12 17.55 2022-06-01
288701 台新金E1 0 0 0 0 0 0 22 42 -20 -20 17.50 2022-06-02
288701 台新金E1 0 0 0 0 0 0 145 115 30 30 18.00 2022-06-06
288701 台新金E1 0 0 0 0 0 0 15 25 -10 -10 17.60 2022-06-08
288701 台新金E1 0 0 0 0 0 0 6 5 1 1 17.35 2022-06-09
288701 台新金E1 0 0 0 0 0 0 43 43 0 0 17.15 2022-06-10
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 16.85 2022-06-13
288701 台新金E1 0 0 0 0 0 0 137 154 -17 -17 16.90 2022-06-14
288701 台新金E1 0 0 0 0 0 0 30 0 30 30 16.90 2022-06-15
288701 台新金E1 0 0 0 0 0 0 42 69 -27 -27 16.90 2022-06-16
288701 台新金E1 0 0 0 0 0 0 11 72 -61 -61 16.70 2022-06-20
288701 台新金E1 0 0 0 0 0 0 10 8 2 2 17.10 2022-06-21
288701 台新金E1 0 0 0 0 0 0 20 20 0 0 16.85 2022-06-22
288701 台新金E1 0 0 0 0 6 -6 11 5 6 0 16.90 2022-06-23
288701 台新金E1 0 0 0 0 0 0 43 36 7 7 16.95 2022-06-24
288701 台新金E1 0 0 0 0 65 -65 85 0 85 20 16.85 2022-06-27
288701 台新金E1 0 0 0 0 0 0 25 4 21 21 16.70 2022-06-29
288701 台新金E1 0 0 0 0 0 0 46 37 9 9 16.30 2022-06-30
288701 台新金E1 0 0 0 0 0 0 46 37 9 9  2022-06-31
288701 台新金E1 0 0 0 0 0 0 54 20 34 34 16.00 2022-07-01
288701 台新金E1 0 0 0 0 0 0 49 27 22 22 16.05 2022-07-04
288701 台新金E1 0 0 0 0 0 0 155 100 55 55 16.10 2022-07-05
288701 台新金E1 0 0 0 0 0 0 55 11 44 44 15.75 2022-07-06
288701 台新金E1 0 0 0 0 0 0 12 40 -28 -28 15.70 2022-07-07
288701 台新金E1 0 0 0 0 0 0 53 73 -20 -20 15.90 2022-07-08
288701 台新金E1 0 0 0 0 0 0 27 32 -5 -5 15.50 2022-07-11
288701 台新金E1 0 0 0 0 20 -20 99 99 0 -20 14.85 2022-07-12
288701 台新金E1 0 0 0 0 10 -10 70 19 51 41 15.30 2022-07-13
288701 台新金E1 0 0 0 0 0 0 123 40 83 83 15.30 2022-07-14
288701 台新金E1 0 0 0 0 0 0 294 91 203 203 14.90 2022-07-15
288701 台新金E1 0 0 0 0 0 0 202 113 89 89 15.20 2022-07-18
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 15.20 2022-07-19
288701 台新金E1 0 0 0 0 0 0 34 20 14 14 15.15 2022-07-20
288701 台新金E1 0 0 0 0 0 0 80 18 62 62 15.35 2022-07-21
288701 台新金E1 0 0 0 0 0 0 11 28 -17 -17 15.60 2022-07-22
288701 台新金E1 0 0 0 0 0 0 10 5 5 5 15.60 2022-07-25
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 15.55 2022-07-26
288701 台新金E1 0 0 0 0 0 0 19 14 5 5 15.55 2022-07-27
288701 台新金E1 0 0 0 0 0 0 75 83 -8 -8 15.70 2022-07-28
288701 台新金E1 0 0 0 0 0 0 45 49 -4 -4 15.70 2022-07-29
288701 台新金E1 0 0 0 0 0 0 15 13 2 2 15.80 2022-08-01
288701 台新金E1 0 0 0 0 0 0 2 1 1 1 15.75 2022-08-02
288701 台新金E1 0 0 0 0 0 0 70 1 69 69 15.65 2022-08-03
288701 台新金E1 0 0 0 0 0 0 34 31 3 3 15.60 2022-08-04
288701 台新金E1 0 0 0 0 0 0 40 30 10 10 15.80 2022-08-05
288701 台新金E1 0 0 0 0 0 0 100 100 0 0 15.90 2022-08-08
288701 台新金E1 0 0 0 0 0 0 142 178 -36 -36 15.90 2022-08-09
288701 台新金E1 0 0 0 0 0 0 209 183 26 26 16.45 2022-08-10
288701 台新金E1 0 0 0 0 0 0 239 200 39 39 16.90 2022-08-11
288701 台新金E1 0 0 0 0 0 0 21 18 3 3 16.85 2022-08-12
288701 台新金E1 0 0 0 0 0 0 78 65 13 13 17.10 2022-08-15
288701 台新金E1 0 0 0 0 0 0 60 60 0 0 17.30 2022-08-16
288701 台新金E1 0 0 0 0 0 0 136 67 69 69 17.45 2022-08-17
288701 台新金E1 0 0 0 0 0 0 36 31 5 5 17.45 2022-08-18
288701 台新金E1 0 0 0 0 0 0 70 56 14 14 17.50 2022-08-19
288701 台新金E1 0 0 0 0 0 0 10 0 10 10 17.45 2022-08-22
288701 台新金E1 0 0 0 0 0 0 2 0 2 2 17.35 2022-08-23
288701 台新金E1 0 0 0 0 0 0 2 97 -95 -95 15.65 2022-08-24
288701 台新金E1 0 0 0 0 0 0 94 15 79 79 15.70 2022-08-25
288701 台新金E1 0 0 0 0 0 0 11 11 0 0 15.60 2022-08-26
288701 台新金E1 0 0 0 0 0 0 6 0 6 6 15.20 2022-08-29
288701 台新金E1 0 0 0 0 0 0 2 2 0 0 15.20 2022-08-30
288701 台新金E1 0 0 0 0 0 0 10 36 -26 -26 15.20 2022-08-31
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 15.00 2022-09-01
288701 台新金E1 0 0 0 0 0 0 2 0 2 2 14.90 2022-09-02
288701 台新金E1 0 0 0 0 0 0 25 0 25 25 15.20 2022-09-06
288701 台新金E1 0 0 0 0 0 0 12 0 12 12 14.85 2022-09-14
288701 台新金E1 0 0 0 0 0 0 0 30 -30 -30 15.00 2022-09-15
288701 台新金E1 0 0 0 0 17 -17 23 7 16 -1 14.85 2022-09-19
288701 台新金E1 0 0 0 0 0 0 2 0 2 2 14.65 2022-09-21
288701 台新金E1 0 8 -8 0 0 0 8 0 8 0 14.35 2022-09-22
288701 台新金E1 0 0 0 0 0 0 108 88 20 20 14.00 2022-09-26
288701 台新金E1 0 0 0 0 0 0 9 9 0 0 13.95 2022-09-27
288701 台新金E1 0 0 0 0 0 0 12 10 2 2 13.70 2022-09-30
288701 台新金E1 0 0 0 0 0 0 12 10 2 2  2022-09-31
288701 台新金E1 0 0 0 0 0 0 2 0 2 2 13.45 2022-10-03
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 13.55 2022-10-04
288701 台新金E1 0 0 0 0 0 0 32 49 -17 -17 13.65 2022-10-05
288701 台新金E1 0 0 0 0 0 0 0 26 -26 -26 13.70 2022-10-06
288701 台新金E1 0 0 0 0 0 0 42 88 -46 -46 13.75 2022-10-07
288701 台新金E1 0 0 0 0 0 0 51 76 -25 -25 13.25 2022-10-11
288701 台新金E1 0 0 0 0 0 0 49 116 -67 -67 13.30 2022-10-12
288701 台新金E1 0 0 0 0 0 0 43 51 -8 -8 12.90 2022-10-13
288701 台新金E1 0 0 0 0 0 0 92 121 -29 -29 12.90 2022-10-14
288701 台新金E1 0 0 0 0 0 0 196 322 -126 -126 12.85 2022-10-17
288701 台新金E1 0 0 0 0 0 0 252 322 -70 -70 13.10 2022-10-18
288701 台新金E1 0 0 0 0 0 0 730 400 330 330 12.90 2022-10-19
288701 台新金E1 0 0 0 0 0 0 22 191 -169 -169 12.85 2022-10-20
288701 台新金E1 0 0 0 0 0 0 201 22 179 179 12.90 2022-10-21
288701 台新金E1 0 0 0 0 0 0 51 1 50 50 13.00 2022-10-24
288701 台新金E1 0 0 0 0 0 0 76 59 17 17 13.40 2022-10-26
288701 台新金E1 0 0 0 0 0 0 3 20 -17 -17 13.55 2022-10-27
288701 台新金E1 0 0 0 0 0 0 8 27 -19 -19 13.45 2022-10-28
288701 台新金E1 0 17 -17 0 0 0 16 16 0 -17 13.25 2022-10-31
288701 台新金E1 0 0 0 0 0 0 30 30 0 0 13.55 2022-11-01
288701 台新金E1 0 0 0 0 0 0 20 21 -1 -1 13.45 2022-11-02
288701 台新金E1 0 0 0 0 0 0 0 5 -5 -5 13.25 2022-11-03
288701 台新金E1 0 0 0 0 0 0 25 25 0 0 13.35 2022-11-04
288701 台新金E1 0 0 0 0 0 0 6 5 1 1 13.65 2022-11-07
288701 台新金E1 0 0 0 0 0 0 125 62 63 63 13.75 2022-11-08
288701 台新金E1 0 0 0 0 0 0 68 0 68 68 14.15 2022-11-09
288701 台新金E1 0 0 0 0 0 0 5 0 5 5 14.10 2022-11-10
288701 台新金E1 0 0 0 0 0 0 138 150 -12 -12 14.60 2022-11-11
288701 台新金E1 0 0 0 0 0 0 8 21 -13 -13 14.80 2022-11-14
288701 台新金E1 0 0 0 0 0 0 51 0 51 51 14.85 2022-11-15
288701 台新金E1 0 0 0 0 0 0 76 0 76 76 14.80 2022-11-16
288701 台新金E1 0 0 0 0 0 0 127 0 127 127 14.55 2022-11-17
288701 台新金E1 0 0 0 0 0 0 2 0 2 2 14.45 2022-11-18
288701 台新金E1 0 0 0 0 0 0 20 10 10 10 14.70 2022-11-23
288701 台新金E1 0 25 -25 0 0 0 46 0 46 21 14.80 2022-11-24
288701 台新金E1 0 0 0 0 0 0 6 0 6 6 14.85 2022-11-25
288701 台新金E1 0 0 0 0 0 0 0 9 -9 -9 14.65 2022-11-28
288701 台新金E1 0 0 0 0 0 0 0 20 -20 -20 15.00 2022-11-29
288701 台新金E1 0 0 0 0 22 -22 60 2 58 36 15.15 2022-11-30
288701 台新金E1 0 0 0 0 22 -22 60 2 58 36  2022-11-31
288701 台新金E1 0 0 0 0 0 0 1 21 -20 -20 15.10 2022-12-01
288701 台新金E1 0 0 0 0 0 0 30 30 0 0 14.90 2022-12-02
288701 台新金E1 0 0 0 0 0 0 3 4 -1 -1 14.85 2022-12-05
288701 台新金E1 0 0 0 15 0 15 80 35 45 60 14.65 2022-12-06
288701 台新金E1 0 0 0 0 0 0 4 4 0 0 15.10 2022-12-07
288701 台新金E1 0 0 0 20 0 20 0 5 -5 15 14.80 2022-12-08
288701 台新金E1 0 0 0 0 0 0 54 54 0 0 15.05 2022-12-09
288701 台新金E1 0 0 0 15 0 15 0 0 0 15 14.95 2022-12-13
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 15.10 2022-12-14
288701 台新金E1 0 0 0 0 1 -1 0 0 0 -1 15.10 2022-12-15
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 15.10 2022-12-26
288701 台新金E1 0 0 0 18 0 18 6 29 -23 -5 15.20 2022-12-27
288701 台新金E1 0 0 0 15 0 15 0 15 -15 0 15.05 2022-12-28
288701 台新金E1 0 0 0 1 0 1 0 1 -1 0 15.10 2022-12-30
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 15.40 2023-01-05
288701 台新金E1 0 0 0 0 0 0 132 177 -45 -45 15.65 2023-01-09
288701 台新金E1 0 0 0 0 0 0 39 40 -1 -1 15.70 2023-01-10
288701 台新金E1 0 0 0 0 0 0 163 162 1 1 15.60 2023-01-11
288701 台新金E1 0 0 0 16 0 16 315 331 -16 0 15.55 2023-01-12
288701 台新金E1 0 0 0 0 0 0 30 15 15 15 15.70 2023-01-13
288701 台新金E1 0 0 0 0 0 0 5 5 0 0 15.80 2023-01-16
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 15.80 2023-01-17
288701 台新金E1 0 0 0 0 0 0 2 2 0 0 16.25 2023-01-31
288701 台新金E1 0 0 0 0 0 0 21 21 0 0 16.25 2023-02-01
288701 台新金E1 0 0 0 0 0 0 181 178 3 3 16.25 2023-02-02
288701 台新金E1 0 0 0 0 0 0 101 101 0 0 16.30 2023-02-03
288701 台新金E1 0 0 0 0 0 0 88 85 3 3 16.15 2023-02-06
288701 台新金E1 0 0 0 0 0 0 66 66 0 0 16.10 2023-02-07
288701 台新金E1 0 0 0 10 0 10 703 707 -4 6 16.10 2023-02-08
288701 台新金E1 0 0 0 0 0 0 60 60 0 0 16.20 2023-02-09
288701 台新金E1 0 0 0 2 0 2 24 26 -2 0 16.15 2023-02-10
288701 台新金E1 0 0 0 2 0 2 130 131 -1 1 16.30 2023-02-13
288701 台新金E1 0 0 0 0 0 0 95 95 0 0 16.35 2023-02-14
288701 台新金E1 0 0 0 0 0 0 21 18 3 3 16.25 2023-02-15
288701 台新金E1 0 0 0 0 0 0 206 205 1 1 16.25 2023-02-16
288701 台新金E1 0 0 0 17 0 17 279 293 -14 3 16.40 2023-02-17
288701 台新金E1 0 0 0 0 0 0 245 243 2 2 16.60 2023-02-20
288701 台新金E1 0 0 0 0 0 0 17 17 0 0 16.55 2023-02-21
288701 台新金E1 0 0 0 0 0 0 167 165 2 2 16.55 2023-02-22
288701 台新金E1 0 0 0 0 0 0 207 200 7 7 16.55 2023-02-23
288701 台新金E1 0 0 0 0 0 0 224 224 0 0 16.45 2023-02-24
288701 台新金E1 0 0 0 0 0 0 21 20 1 1 16.35 2023-03-01
288701 台新金E1 0 0 0 0 0 0 31 31 0 0 16.35 2023-03-02
288701 台新金E1 0 0 0 0 45 -45 65 20 45 0 16.30 2023-03-03
288701 台新金E1 0 0 0 0 22 -22 28 6 22 0 16.40 2023-03-06
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 16.50 2023-03-07
288701 台新金E1 0 0 0 0 0 0 36 34 2 2 16.50 2023-03-08
288701 台新金E1 0 0 0 0 0 0 156 152 4 4 16.45 2023-03-09
288701 台新金E1 0 0 0 0 0 0 78 78 0 0 16.15 2023-03-10
288701 台新金E1 0 0 0 0 0 0 30 30 0 0 16.15 2023-03-13
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 15.85 2023-03-14
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 15.85 2023-03-15
288701 台新金E1 0 0 0 0 0 0 50 50 0 0 15.60 2023-03-16
288701 台新金E1 0 0 0 0 0 0 14 13 1 1 16.00 2023-03-17
288701 台新金E1 0 0 0 0 99 -99 130 31 99 0 15.95 2023-03-20
288701 台新金E1 0 0 0 0 10 -10 11 6 5 -5 16.05 2023-03-21
288701 台新金E1 0 0 0 0 0 0 60 50 10 10 16.30 2023-03-22
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 16.50 2023-03-23
288701 台新金E1 0 0 0 0 0 0 32 30 2 2 16.40 2023-03-30
288701 台新金E1 0 0 0 0 0 0 3 2 1 1 16.80 2023-04-11
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 16.95 2023-04-12
288701 台新金E1 0 0 0 0 0 0 23 20 3 3 17.10 2023-04-13
288701 台新金E1 0 0 0 0 0 0 9 1 8 8 17.15 2023-04-14
288701 台新金E1 0 0 0 0 0 0 90 90 0 0 17.20 2023-04-17
288701 台新金E1 0 0 0 0 0 0 3 0 3 3 17.25 2023-04-18
288701 台新金E1 0 0 0 0 0 0 165 165 0 0 17.15 2023-04-19
288701 台新金E1 0 0 0 0 0 0 50 50 0 0 17.05 2023-04-20
288701 台新金E1 0 0 0 0 0 0 14 12 2 2 17.20 2023-04-24
288701 台新金E1 0 0 0 0 0 0 65 64 1 1 17.10 2023-04-25
288701 台新金E1 0 0 0 0 0 0 1 2 -1 -1 17.25 2023-04-26
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.20 2023-04-27
288701 台新金E1 0 0 0 0 0 0 11 12 -1 -1 17.30 2023-04-28
288701 台新金E1 0 0 0 0 0 0 294 228 66 66 17.35 2023-05-02
288701 台新金E1 0 0 0 0 0 0 7 6 1 1 17.30 2023-05-03
288701 台新金E1 0 0 0 0 0 0 27 27 0 0 17.35 2023-05-04
288701 台新金E1 0 0 0 0 0 0 70 70 0 0 17.55 2023-05-05
288701 台新金E1 0 0 0 0 0 0 7 5 2 2 17.95 2023-05-08
288701 台新金E1 0 0 0 0 0 0 30 31 -1 -1 18.05 2023-05-09
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 18.10 2023-05-10
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 18.30 2023-05-11
288701 台新金E1 0 0 0 0 0 0 11 12 -1 -1 18.25 2023-05-12
288701 台新金E1 0 0 0 0 0 0 2 1 1 1 18.15 2023-05-15
288701 台新金E1 0 0 0 0 0 0 11 11 0 0 18.40 2023-05-16
288701 台新金E1 0 0 0 0 0 0 25 28 -3 -3 18.50 2023-05-17
288701 台新金E1 0 0 0 0 0 0 27 28 -1 -1 18.45 2023-05-18
288701 台新金E1 0 0 0 0 0 0 466 435 31 31 18.45 2023-05-19
288701 台新金E1 0 0 0 0 0 0 428 427 1 1 18.55 2023-05-22
288701 台新金E1 0 0 0 0 0 0 169 169 0 0 18.75 2023-05-23
288701 台新金E1 0 0 0 0 0 0 85 85 0 0 18.70 2023-05-24
288701 台新金E1 0 0 0 0 0 0 40 40 0 0 18.35 2023-05-25
288701 台新金E1 0 0 0 0 0 0 79 79 0 0 18.35 2023-05-26
288701 台新金E1 0 0 0 0 0 0 44 44 0 0 18.40 2023-05-29
288701 台新金E1 0 0 0 0 0 0 141 137 4 4 18.45 2023-05-30
288701 台新金E1 0 0 0 0 0 0 196 196 0 0 18.35 2023-05-31
288701 台新金E1 0 0 0 0 0 0 5 5 0 0 18.35 2023-06-01
288701 台新金E1 0 0 0 0 0 0 16 1 15 15 18.45 2023-06-02
288701 台新金E1 0 0 0 0 0 0 45 44 1 1 18.65 2023-06-05
288701 台新金E1 0 0 0 0 0 0 1 10 -9 -9 18.65 2023-06-06
288701 台新金E1 0 0 0 0 0 0 37 37 0 0 18.80 2023-06-07
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 18.85 2023-06-08
288701 台新金E1 0 0 0 0 0 0 81 80 1 1 19.05 2023-06-09
288701 台新金E1 0 0 0 0 0 0 51 51 0 0 19.00 2023-06-12
288701 台新金E1 0 0 0 0 0 0 155 155 0 0 19.00 2023-06-13
288701 台新金E1 0 0 0 0 0 0 263 262 1 1 19.10 2023-06-14
288701 台新金E1 0 0 0 0 0 0 285 281 4 4 19.00 2023-06-15
288701 台新金E1 0 0 0 0 0 0 59 59 0 0 19.00 2023-06-16
288701 台新金E1 0 0 0 0 0 0 8 8 0 0 18.90 2023-06-19
288701 台新金E1 0 0 0 0 0 0 46 46 0 0 19.00 2023-06-20
288701 台新金E1 0 0 0 0 0 0 55 56 -1 -1 19.15 2023-06-21
288701 台新金E1 0 0 0 0 0 0 49 49 0 0  2023-06-26
288701 台新金E1 0 0 0 0 0 0 24 20 4 4 19.10 2023-06-27
288701 台新金E1 0 0 0 0 0 0 24 24 0 0 19.05 2023-06-28
288701 台新金E1 0 0 0 0 0 0 10 9 1 1 19.00 2023-06-29
288701 台新金E1 0 0 0 0 0 0 11 2 9 9 18.90 2023-06-30
288701 台新金E1 0 0 0 0 0 0 11 2 9 9  2023-06-31
288701 台新金E1 0 0 0 0 0 0 245 55 190 190 19.00 2023-07-03
288701 台新金E1 0 0 0 0 0 0 42 41 1 1 18.90 2023-07-04
288701 台新金E1 0 0 0 0 0 0 3 3 0 0 18.90 2023-07-05
288701 台新金E1 0 0 0 0 0 0 12 7 5 5 18.50 2023-07-06
288701 台新金E1 0 0 0 0 0 0 3 0 3 3 18.25 2023-07-07
288701 台新金E1 0 0 0 0 0 0 34 32 2 2 18.35 2023-07-10
288701 台新金E1 0 0 0 0 0 0 61 61 0 0 18.85 2023-07-11
288701 台新金E1 0 0 0 0 0 0 25 25 0 0 18.85 2023-07-12
288701 台新金E1 0 0 0 0 0 0 20 20 0 0 18.85 2023-07-13
288701 台新金E1 0 0 0 0 0 0 34 4 30 30 19.05 2023-07-14
288701 台新金E1 0 0 0 0 0 0 82 58 24 24 19.20 2023-07-17
288701 台新金E1 0 0 0 0 0 0 76 47 29 29 19.40 2023-07-18
288701 台新金E1 0 0 0 0 0 0 303 303 0 0 19.25 2023-07-19
288701 台新金E1 0 0 0 0 0 0 46 45 1 1 19.35 2023-07-20
288701 台新金E1 0 0 0 0 0 0 36 36 0 0 19.25 2023-07-21
288701 台新金E1 0 0 0 0 0 0 1 31 -30 -30 19.15 2023-07-24
288701 台新金E1 0 0 0 0 0 0 69 69 0 0 18.40 2023-07-26
288701 台新金E1 0 0 0 0 0 0 119 119 0 0 18.35 2023-07-27
288701 台新金E1 0 0 0 0 0 0 190 190 0 0 18.30 2023-07-28
288701 台新金E1 0 0 0 0 0 0 205 235 -30 -30 18.25 2023-07-31
288701 台新金E1 0 0 0 0 0 0 55 55 0 0 18.35 2023-08-01
288701 台新金E1 0 0 0 0 0 0 8 9 -1 -1 18.20 2023-08-02
288701 台新金E1 0 0 0 0 0 0 3 2 1 1 18.20 2023-08-04
288701 台新金E1 0 0 0 0 0 0 60 60 0 0 18.30 2023-08-07
288701 台新金E1 0 0 0 0 0 0 41 41 0 0 18.20 2023-08-10
288701 台新金E1 0 0 0 0 0 0 13 12 1 1 18.35 2023-08-11
288701 台新金E1 0 0 0 0 0 0 32 30 2 2 18.10 2023-08-14
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.90 2023-08-15
288701 台新金E1 0 0 0 0 0 0 65 64 1 1 17.65 2023-08-16
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.60 2023-08-17
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 17.65 2023-08-18
288701 台新金E1 0 0 0 0 0 0 105 105 0 0 17.80 2023-08-22
288701 台新金E1 0 0 0 0 0 0 70 70 0 0 17.75 2023-08-23
288701 台新金E1 0 0 0 0 0 0 23 23 0 0 17.80 2023-08-24
288701 台新金E1 0 0 0 0 0 0 92 78 14 14 17.80 2023-08-28
288701 台新金E1 0 0 0 0 0 0 121 66 55 55 17.80 2023-08-31
288701 台新金E1 0 0 0 0 0 0 241 3 238 238 17.90 2023-09-01
288701 台新金E1 0 0 0 0 0 0 6 6 0 0 18.00 2023-09-04
288701 台新金E1 0 0 0 0 0 0 354 61 293 293 17.95 2023-09-05
288701 台新金E1 0 0 0 0 0 0 280 228 52 52 17.85 2023-09-06
288701 台新金E1 0 0 0 0 0 0 502 274 228 228 17.75 2023-09-07
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.75 2023-09-08
288701 台新金E1 0 0 0 0 0 0 180 50 130 130 17.85 2023-09-12
288701 台新金E1 0 0 0 0 0 0 40 25 15 15 17.80 2023-09-13
288701 台新金E1 0 0 0 0 0 0 50 101 -51 -51 18.15 2023-09-14
288701 台新金E1 0 0 0 0 0 0 153 189 -36 -36 18.30 2023-09-15
288701 台新金E1 0 0 0 0 0 0 7 6 1 1 18.20 2023-09-18
288701 台新金E1 0 0 0 0 0 0 42 42 0 0 18.10 2023-09-19
288701 台新金E1 0 0 0 0 0 0 10 10 0 0 17.80 2023-09-26
288701 台新金E1 0 0 0 0 0 0 1 2 -1 -1 17.80 2023-10-03
288701 台新金E1 0 0 0 0 0 0 286 0 286 286 17.60 2023-10-04
288701 台新金E1 0 0 0 0 0 0 1 3 -2 -2 17.85 2023-10-17
288701 台新金E1 0 0 0 0 0 0 139 2 137 137 17.80 2023-11-07
288701 台新金E1 0 0 0 0 0 0 203 201 2 2 17.85 2023-11-08
288701 台新金E1 0 0 0 0 0 0 50 49 1 1 17.75 2023-11-09
288701 台新金E1 0 0 0 0 0 0 50 50 0 0 18.00 2023-11-15
288701 台新金E1 0 0 0 0 0 0 281 267 14 14 18.05 2023-11-16
288701 台新金E1 0 0 0 0 0 0 181 20 161 161 18.00 2023-11-17
288701 台新金E1 0 0 0 0 0 0 31 1 30 30 18.05 2023-11-20
288701 台新金E1 0 0 0 0 0 0 119 14 105 105 18.30 2023-11-21
288701 台新金E1 0 0 0 0 0 0 40 0 40 40 18.10 2023-11-22
288701 台新金E1 0 0 0 0 0 0 20 1 19 19 18.10 2023-11-23
288701 台新金E1 0 0 0 0 0 0 16 5 11 11 18.10 2023-11-24
288701 台新金E1 0 0 0 0 0 0 200 165 35 35 18.05 2023-11-27
288701 台新金E1 0 0 0 0 0 0 36 8 28 28 18.15 2023-11-28
288701 台新金E1 0 0 0 0 0 0 70 0 70 70 18.05 2023-11-29
288701 台新金E1 0 0 0 0 0 0 111 30 81 81 18.30 2023-11-30
288701 台新金E1 0 0 0 0 0 0 111 30 81 81  2023-11-31
288701 台新金E1 0 0 0 0 0 0 181 1 180 180 18.00 2023-12-01
288701 台新金E1 0 0 0 0 0 0 103 52 51 51 18.00 2023-12-04
288701 台新金E1 0 0 0 0 0 0 140 163 -23 -23 17.90 2023-12-05
288701 台新金E1 0 0 0 0 0 0 78 59 19 19 18.00 2023-12-06
288701 台新金E1 0 0 0 0 0 0 62 1 61 61 18.00 2023-12-07
288701 台新金E1 0 0 0 0 0 0 0 1 -1 -1 17.90 2023-12-08
288701 台新金E1 0 0 0 0 0 0 122 92 30 30 18.00 2023-12-11
288701 台新金E1 0 0 0 0 0 0 70 20 50 50 18.00 2023-12-12
288701 台新金E1 0 0 0 0 0 0 40 0 40 40 17.95 2023-12-13
288701 台新金E1 0 0 0 0 0 0 188 53 135 135 18.10 2023-12-14
288701 台新金E1 0 0 0 0 0 0 15 6 9 9 17.85 2023-12-15
288701 台新金E1 0 0 0 0 0 0 5 0 5 5 17.70 2023-12-20
288701 台新金E1 0 0 0 0 0 0 47 30 17 17 17.80 2023-12-25
288701 台新金E1 0 0 0 0 0 0 5 0 5 5 17.95 2023-12-27
288701 台新金E1 0 0 0 0 0 0 50 12 38 38 18.10 2023-12-28
288701 台新金E1 0 0 0 0 0 0 5 1 4 4 18.10 2023-12-29
288701 台新金E1 0 0 0 0 0 0 15 0 15 15 18.05 2024-01-02
288701 台新金E1 0 0 0 0 0 0 95 90 5 5 17.85 2024-01-03
288701 台新金E1 0 0 0 0 0 0 10 20 -10 -10 17.85 2024-01-05
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 17.95 2024-01-08
288701 台新金E1 0 0 0 0 0 0 1 3 -2 -2 17.85 2024-01-09
288701 台新金E1 0 0 0 0 0 0 816 801 15 15 17.80 2024-01-11
288701 台新金E1 0 0 0 0 0 0 1 2 -1 -1 17.65 2024-01-12
288701 台新金E1 0 0 0 0 0 0 5 3 2 2 17.60 2024-01-15
288701 台新金E1 0 0 0 0 0 0 29 28 1 1 17.00 2024-01-17
288701 台新金E1 0 0 0 0 0 0 1 6 -5 -5 17.00 2024-01-22
288701 台新金E1 0 0 0 0 0 0 24 24 0 0 17.05 2024-01-23
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.40 2024-01-26
288701 台新金E1 0 0 0 0 0 0 0 7 -7 -7 17.35 2024-01-29
288701 台新金E1 0 0 0 0 0 0 2 2 0 0 17.15 2024-01-30
288701 台新金E1 0 0 0 0 0 0 42 21 21 21 17.15 2024-01-31
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.25 2024-02-01
288701 台新金E1 0 0 0 0 0 0 4 6 -2 -2 17.20 2024-02-02
288701 台新金E1 0 0 0 0 0 0 100 99 1 1 17.10 2024-02-05
288701 台新金E1 0 0 0 0 0 0 11 24 -13 -13 17.15 2024-02-15
288701 台新金E1 0 0 0 0 0 0 93 43 50 50 17.15 2024-02-16
288701 台新金E1 0 0 0 0 0 0 0 10 -10 -10 17.35 2024-02-19
288701 台新金E1 0 0 0 0 0 0 19 1 18 18 17.45 2024-02-21
288701 台新金E1 0 0 0 0 0 0 42 120 -78 -78 17.40 2024-02-22
288701 台新金E1 0 0 0 0 0 0 76 0 76 76 17.30 2024-02-23
288701 台新金E1 0 0 0 0 0 0 589 535 54 54 17.25 2024-02-26
288701 台新金E1 0 0 0 0 0 0 110 110 0 0 17.25 2024-02-27
288701 台新金E1 0 0 0 0 0 0 261 251 10 10 17.40 2024-02-29
288701 台新金E1 0 0 0 0 0 0 261 251 10 10  2024-02-30
288701 台新金E1 0 0 0 0 0 0 261 251 10 10  2024-02-31
288701 台新金E1 0 0 0 0 0 0 749 750 -1 -1 17.35 2024-03-01
288701 台新金E1 0 0 0 0 0 0 150 151 -1 -1 17.35 2024-03-04
288701 台新金E1 0 0 0 0 0 0 403 402 1 1 17.30 2024-03-05
288701 台新金E1 0 0 0 0 0 0 104 105 -1 -1 17.70 2024-03-06
288701 台新金E1 0 0 0 0 0 0 260 260 0 0 17.70 2024-03-07
288701 台新金E1 0 0 0 0 0 0 188 214 -26 -26 17.85 2024-03-08
288701 台新金E1 0 0 0 0 0 0 48 58 -10 -10 17.80 2024-03-11
288701 台新金E1 0 0 0 0 0 0 23 23 0 0 17.90 2024-03-12
288701 台新金E1 30 0 30 0 0 0 56 112 -56 -26 17.95 2024-03-13
288701 台新金E1 0 0 0 0 0 0 686 674 12 12 18.20 2024-03-14
288701 台新金E1 0 0 0 0 0 0 440 374 66 66 18.15 2024-03-15
288701 台新金E1 0 0 0 0 0 0 8 9 -1 -1 18.10 2024-03-18
288701 台新金E1 0 0 0 0 0 0 12 20 -8 -8 17.90 2024-03-19
288701 台新金E1 0 0 0 0 0 0 60 58 2 2 17.85 2024-03-20
288701 台新金E1 0 0 0 0 0 0 82 82 0 0 18.05 2024-03-21
288701 台新金E1 0 0 0 0 0 0 31 29 2 2 18.05 2024-03-22
288701 台新金E1 0 0 0 0 0 0 1 2 -1 -1 17.95 2024-03-25
288701 台新金E1 0 0 0 0 0 0 34 34 0 0 18.05 2024-03-26
288701 台新金E1 0 0 0 0 0 0 32 28 4 4 17.95 2024-03-28
288701 台新金E1 0 0 0 0 0 0 20 0 20 20 18.00 2024-03-29
288701 台新金E1 0 0 0 0 0 0 10 1 9 9 17.90 2024-04-03
288701 台新金E1 0 0 0 0 0 0 3 5 -2 -2 18.05 2024-04-08
288701 台新金E1 0 0 0 0 0 0 15 33 -18 -18 18.10 2024-04-09
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 18.10 2024-04-10
288701 台新金E1 0 0 0 0 0 0 1 2 -1 -1 18.00 2024-04-11
288701 台新金E1 0 0 0 0 0 0 585 350 235 235 17.90 2024-04-12
288701 台新金E1 0 0 0 0 0 0 12 0 12 12 17.85 2024-04-15
288701 台新金E1 0 0 0 0 0 0 45 46 -1 -1 17.40 2024-04-16
288701 台新金E1 0 0 0 0 0 0 40 30 10 10 17.35 2024-04-19
288701 台新金E1 0 0 0 0 0 0 80 50 30 30 17.65 2024-04-24
288701 台新金E1 0 0 0 0 0 0 57 55 2 2 17.60 2024-04-26
288701 台新金E1 0 0 0 0 0 0 75 60 15 15 17.85 2024-04-29
288701 台新金E1 0 0 0 0 0 0 122 115 7 7 17.95 2024-04-30
288701 台新金E1 0 0 0 0 0 0 122 115 7 7  2024-04-31
288701 台新金E1 0 0 0 0 0 0 32 31 1 1 18.05 2024-05-02
288701 台新金E1 0 0 0 0 9 -9 29 22 7 -2 18.35 2024-05-03
288701 台新金E1 0 0 0 0 55 -55 724 738 -14 -69 18.80 2024-05-06
288701 台新金E1 0 0 0 0 0 0 73 82 -9 -9 18.70 2024-05-07
288701 台新金E1 0 0 0 0 0 0 230 240 -10 -10 18.70 2024-05-08
288701 台新金E1 0 0 0 0 0 0 72 51 21 21 18.50 2024-05-09
288701 台新金E1 0 0 0 0 0 0 23 10 13 13 18.80 2024-05-10
288701 台新金E1 0 0 0 0 0 0 24 27 -3 -3 18.80 2024-05-13
288701 台新金E1 0 0 0 0 0 0 33 50 -17 -17 18.70 2024-05-14
288701 台新金E1 0 0 0 0 0 0 10 0 10 10 18.70 2024-05-15
288701 台新金E1 0 0 0 0 0 0 26 21 5 5 18.80 2024-05-16
288701 台新金E1 0 0 0 0 0 0 85 89 -4 -4 19.00 2024-05-20
288701 台新金E1 0 0 0 0 0 0 2 4 -2 -2 18.85 2024-05-21
288701 台新金E1 0 0 0 0 0 0 10 5 5 5 18.90 2024-05-22
288701 台新金E1 0 0 0 0 0 0 2 20 -18 -18 18.70 2024-05-23
288701 台新金E1 0 0 0 0 0 0 10 0 10 10 18.60 2024-05-24
288701 台新金E1 0 20 -20 0 0 0 32 27 5 -15 18.60 2024-05-28
288701 台新金E1 0 10 -10 0 0 0 32 40 -8 -18 18.30 2024-05-29
288701 台新金E1 0 0 0 0 0 0 19 0 19 19 18.25 2024-05-30
288701 台新金E1 0 0 0 0 0 0 50 31 19 19 18.40 2024-05-31
288701 台新金E1 0 0 0 0 0 0 29 2 27 27 18.50 2024-06-03
288701 台新金E1 0 0 0 0 0 0 134 134 0 0 18.40 2024-06-05
288701 台新金E1 0 50 -50 0 0 0 44 1 43 -7 18.60 2024-06-06
288701 台新金E1 0 50 -50 0 0 0 42 1 41 -9 18.80 2024-06-07
288701 台新金E1 0 0 0 0 0 0 26 5 21 21 18.65 2024-06-11
288701 台新金E1 0 0 0 0 0 0 0 1 -1 -1 18.60 2024-06-13
288701 台新金E1 0 10 -10 0 0 0 15 5 10 0 18.75 2024-06-14
288701 台新金E1 0 10 -10 0 0 0 10 6 4 -6 18.70 2024-06-17
288701 台新金E1 0 5 -5 0 0 0 6 0 6 1 18.65 2024-06-18
288701 台新金E1 0 5 -5 0 0 0 0 22 -22 -27 18.65 2024-06-19
288701 台新金E1 0 0 0 0 0 0 10 55 -45 -45 18.60 2024-06-20
288701 台新金E1 0 5 -5 0 0 0 143 118 25 20 18.70 2024-06-21
288701 台新金E1 0 40 -40 0 0 0 247 268 -21 -61 18.75 2024-06-24
288701 台新金E1 0 50 -50 0 0 0 95 81 14 -36 18.95 2024-06-25
288701 台新金E1 0 50 -50 0 0 0 70 23 47 -3 18.80 2024-06-26
288701 台新金E1 0 33 -33 0 0 0 15 6 9 -24 18.75 2024-06-27
288701 台新金E1 0 47 -47 0 0 0 118 73 45 -2 18.85 2024-06-28
288701 台新金E1 0 50 -50 0 0 0 39 0 39 -11 18.85 2024-07-01
288701 台新金E1 0 50 -50 0 0 0 48 15 33 -17 18.80 2024-07-02
288701 台新金E1 0 50 -50 0 0 0 188 17 171 121 19.20 2024-07-03
288701 台新金E1 0 50 -50 0 0 0 593 560 33 -17 19.30 2024-07-04
288701 台新金E1 0 50 -50 0 0 0 42 56 -14 -64 19.25 2024-07-05
288701 台新金E1 0 50 -50 0 0 0 160 83 77 27 19.50 2024-07-08
288701 台新金E1 0 50 -50 0 0 0 35 35 0 -50 19.60 2024-07-09
288701 台新金E1 0 50 -50 0 0 0 15 13 2 -48 19.75 2024-07-10
288701 台新金E1 0 50 -50 0 0 0 318 254 64 14 19.95 2024-07-11
288701 台新金E1 0 50 -50 0 0 0 96 53 43 -7 20.05 2024-07-12
288701 台新金E1 0 50 -50 0 0 0 55 20 35 -15 20.00 2024-07-15
288701 台新金E1 0 50 -50 0 0 0 49 10 39 -11 20.00 2024-07-16
288701 台新金E1 0 50 -50 0 0 0 88 0 88 38 19.90 2024-07-17
288701 台新金E1 0 50 -50 0 0 0 113 9 104 54 19.95 2024-07-18
288701 台新金E1 0 50 -50 0 0 0 59 6 53 3 19.75 2024-07-19
288701 台新金E1 0 50 -50 0 0 0 81 23 58 8 19.60 2024-07-22
288701 台新金E1 0 50 -50 0 0 0 117 74 43 -7 20.00 2024-07-23
288701 台新金E1 0 46 -46 0 0 0 45 0 45 -1 20.05 2024-07-26
288701 台新金E1 0 54 -54 0 0 0 64 1 63 9 20.40 2024-07-29
288701 台新金E1 0 50 -50 0 0 0 50 1 49 -1 20.20 2024-07-30
288701 台新金E1 0 50 -50 0 0 0 154 17 137 87 20.30 2024-07-31
288701 台新金E1 0 50 -50 0 0 0 59 0 59 9 20.15 2024-08-01
288701 台新金E1 0 50 -50 0 0 0 118 69 49 -1 20.10 2024-08-02
288701 台新金E1 0 11 -11 0 0 0 50 29 21 10 18.80 2024-08-05
288701 台新金E1 0 1 -1 0 0 0 2 0 2 1 17.55 2024-08-06
288701 台新金E1 0 0 0 0 0 0 0 5 -5 -5 17.50 2024-08-07
288701 台新金E1 0 3 -3 0 0 0 9 0 9 6 17.70 2024-08-08
288701 台新金E1 6 65 -59 0 0 0 33 10 23 -36 17.90 2024-08-09
288701 台新金E1 19 50 -31 0 0 0 6 20 -14 -45 18.20 2024-08-12
288701 台新金E1 0 4 -4 0 0 0 2 41 -39 -43 18.30 2024-08-13
288701 台新金E1 0 5 -5 0 0 0 10 25 -15 -20 18.80 2024-08-14
288701 台新金E1 0 1 -1 0 0 0 100 100 0 -1 18.35 2024-08-15
288701 台新金E1 0 34 -34 0 0 0 22 5 17 -17 18.80 2024-08-16
288701 台新金E1 0 56 -56 0 0 0 16 10 6 -50 18.60 2024-08-19
288701 台新金E1 0 45 -45 0 0 0 134 132 2 -43 18.75 2024-08-20
288701 台新金E1 0 50 -50 0 0 0 97 80 17 -33 18.80 2024-08-21
288701 台新金E1 0 50 -50 0 0 0 92 73 19 -31 -- 2024-08-22
288701 台新金E1 0 75 -75 0 0 0 278 231 47 -28 19.40 2024-08-23
288701 台新金E1 0 50 -50 0 0 0 119 115 4 -46 20.00 2024-08-26
288701 台新金E1 0 1 -1 0 0 0 545 625 -80 -81 19.20 2024-08-27
288701 台新金E1 0 0 0 0 0 0 609 173 436 436 18.90 2024-08-28
288701 台新金E1 0 0 0 0 0 0 2 20 -18 -18 18.40 2024-08-29
288701 台新金E1 0 0 0 0 0 0 10 46 -36 -36 18.50 2024-08-30
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 18.45 2024-09-03
288701 台新金E1 0 0 0 0 0 0 11 5 6 6 18.15 2024-09-04
288701 台新金E1 0 0 0 0 0 0 1 13 -12 -12 18.20 2024-09-05
288701 台新金E1 0 0 0 0 0 0 135 3 132 132 18.45 2024-09-06
288701 台新金E1 0 0 0 0 0 0 5 6 -1 -1 18.70 2024-09-09
288701 台新金E1 0 0 0 0 0 0 45 51 -6 -6 18.80 2024-09-10
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 18.50 2024-09-11
288701 台新金E1 0 0 0 0 0 0 10 0 10 10 18.30 2024-09-12
288701 台新金E1 0 0 0 0 0 0 3 3 0 0 18.75 2024-09-13
288701 台新金E1 0 0 0 0 0 0 1 2 -1 -1 18.85 2024-09-16
288701 台新金E1 0 0 0 0 0 0 1 0 1 1 18.20 2024-09-18
288701 台新金E1 0 0 0 0 0 0 25 28 -3 -3 18.55 2024-09-19
288701 台新金E1 0 0 0 0 0 0 1 4 -3 -3 18.25 2024-09-20
288701 台新金E1 0 0 0 0 0 0 5 13 -8 -8 18.30 2024-09-23
288701 台新金E1 0 0 0 0 0 0 36 21 15 15 18.40 2024-09-24
288701 台新金E1 0 16 -16 0 0 0 103 45 58 42 18.40 2024-09-25
288701 台新金E1 0 0 0 0 0 0 5 5 0 0 18.40 2024-09-26
288701 台新金E1 0 0 0 0 0 0 3 1 2 2 18.40 2024-09-30
288701 台新金E1 0 0 0 0 0 0 3 1 2 2  2024-09-31
288701 台新金E1 0 0 0 0 0 0 14 0 14 14 18.40 2024-10-01
288701 台新金E1 0 0 0 0 0 0 4 8 -4 -4 18.20 2024-10-07
288701 台新金E1 0 0 0 0 0 0 33 3 30 30 18.20 2024-10-08
288701 台新金E1 0 0 0 0 0 0 55 3 52 52 18.10 2024-10-09
288701 台新金E1 0 0 0 0 0 0 19 11 8 8 17.75 2024-10-11
288701 台新金E1 0 0 0 0 0 0 81 40 41 41 17.45 2024-10-14
288701 台新金E1 0 0 0 0 0 0 80 40 40 40 17.55 2024-10-15
288701 台新金E1 0 0 0 0 0 0 31 0 31 31 17.55 2024-10-18
288701 台新金E1 0 0 0 0 0 0 19 21 -2 -2 17.50 2024-10-21
288701 台新金E1 0 0 0 0 0 0 0 3 -3 -3 17.45 2024-10-22
288701 台新金E1 0 0 0 0 0 0 0 1 -1 -1 17.20 2024-10-23
288701 台新金E1 0 0 0 0 0 0 1 1 0 0 17.20 2024-10-24
288701 台新金E1 0 33 -33 0 0 0 72 30 42 9 17.20 2024-10-25
288701 台新金E1 0 0 0 0 0 0 40 40 0 0 17.25 2024-10-28
288701 台新金E1 0 0 0 0 0 0 20 5 15 15 17.20 2024-10-29
288701 台新金E1 0 0 0 0 0 0 129 149 -20 -20 17.10 2024-10-30
288701 台新金E1 0 0 0 0 0 0 30 28 2 2 17.10 2024-11-04
288701 台新金E1 0 0 0 0 0 0 4 11 -7 -7 17.20 2024-11-07
288701 台新金E1 0 0 0 0 0 0 48 127 -79 -79 17.15 2024-11-08
288701 台新金E1 0 0 0 0 0 0 2 2 0 0 17.15 2024-11-11
288701 台新金E1 0 0 0 0 0 0 2 7 -5 -5 17.00 2024-11-12
288701 台新金E1 0 0 0 0 0 0 73 58 15 15 17.05 2024-11-13
288701 台新金E1 0 0 0 0 0 0 111 110 1 1 16.85 2024-11-14
288701 台新金E1 0 0 0 0 0 0 79 51 28 28 16.90 2024-11-15
288701 台新金E1 0 0 0 0 0 0 63 48 15 15 16.90 2024-11-18
288701 台新金E1 0 0 0 0 0 0 41 77 -36 -36 17.45 2024-11-19
288701 台新金E1 0 0 0 0 0 0 74 266 -192 -192 17.35 2024-11-20
288701 台新金E1 0 0 0 0 0 0 30 30 0 0 17.25 2024-11-21
288701 台新金E1 0 0 0 0 0 0 110 487 -377 -377 17.35 2024-11-22
288701 台新金E1 0 0 0 0 0 0 76 185 -109 -109 18.00 2024-11-25
288701 台新金E1 0 0 0 0 0 0 0 10 -10 -10 17.55 2024-11-26
288701 台新金E1 0 0 0 0 0 0 0 2 -2 -2 17.45 2024-11-27
288701 台新金E1 0 0 0 0 0 0 200 194 6 6 17.10 2024-11-29
288701 台新金E1 0 0 0 0 0 0 400 399 1 1 17.40 2024-12-02
288701 台新金E1 0 0 0 0 0 0 104 30 74 74 17.50 2024-12-03
288701 台新金E1 0 0 0 0 0 0 15 0 15 15 17.30 2024-12-04
期間三大法人買賣超合計數4,767張
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團