| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | -40 | 132.50 | 收盤110.00 | 2024-01-26 |
| 27323 | 六角三 | 0 | 55 | -55 | 0 | 0 | 0 | 49 | 20 | 29 | -26 | 135.00 | 收盤117.00 | 2024-01-29 |
| 27323 | 六角三 | 0 | 25 | -25 | 0 | 0 | 0 | 12 | 5 | 7 | -18 | 133.00 | 收盤116.95 | 2024-01-30 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 3 | 3 | 130.50 | 收盤117.50 | 2024-01-31 |
| 27323 | 六角三 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 13 | -11 | -21 | 126.50 | 收盤117.85 | 2024-02-01 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2,646 | 22 | 2,624 | 2,624 | 129.00 | 收盤120.25 | 2024-02-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 9 | 88 | 88 | 126.50 | 收盤120.50 | 2024-02-05 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 6 | 135 | 135 | 121.00 | 收盤120.00 | 2024-02-15 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | 51 | 51 | 122.00 | 收盤120.50 | 2024-02-16 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 15 | 123 | 123 | 127.50 | 收盤124.00 | 2024-02-19 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 78 | 1 | 1 | 135.00 | 收盤126.00 | 2024-02-20 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 109 | 8 | 8 | 134.00 | 收盤130.00 | 2024-02-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 61 | 11 | 11 | 134.50 | 收盤131.00 | 2024-02-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 65 | 10 | 10 | 132.00 | 收盤127.10 | 2024-02-23 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 130.00 | 收盤125.50 | 2024-03-01 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | 7 | 7 | 135.50 | 收盤132.00 | 2024-03-04 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | 2 | 2 | 136.50 | 收盤132.00 | 2024-03-05 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 0 | 136.50 | 收盤132.00 | 2024-03-06 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | 29 | 29 | 133.00 | 收盤131.50 | 2024-03-07 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 127.50 | 收盤130.00 | 2024-03-08 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 136.00 | 收盤128.00 | 2024-03-11 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 53 | -3 | -3 | 143.50 | 收盤130.00 | 2024-03-12 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | 1 | 1 | 136.50 | 收盤129.00 | 2024-03-13 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 132.50 | 收盤127.35 | 2024-03-15 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 133.50 | 收盤128.00 | 2024-03-19 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 132.00 | 收盤128.00 | 2024-03-20 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 132.00 | 收盤128.00 | 2024-03-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 130.50 | 收盤128.00 | 2024-03-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 131.00 | 收盤128.00 | 2024-03-25 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 129.50 | 收盤128.00 | 2024-03-27 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 128.00 | 收盤127.00 | 2024-03-28 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | 8 | 8 | 131.50 | 收盤126.90 | 2024-04-01 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 0 | 127.50 | 收盤128.50 | 2024-04-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 127.00 | 收盤127.50 | 2024-04-03 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | 13 | 13 | 124.00 | 收盤127.50 | 2024-04-09 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 124.00 | 收盤127.50 | 2024-04-10 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 120.50 | 收盤126.00 | 2024-04-11 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 78 | -2 | -2 | 121.00 | 收盤127.00 | 2024-04-12 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 118.00 | 收盤127.00 | 2024-04-15 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 115.50 | 收盤127.50 | 2024-04-18 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 113.50 | 收盤126.00 | 2024-04-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 117.50 | 收盤127.00 | 2024-04-23 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 120.00 | 收盤128.00 | 2024-04-24 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 120.50 | 收盤127.50 | 2024-04-25 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | 2 | 2 | 120.00 | 收盤126.00 | 2024-04-26 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 123.50 | 收盤126.00 | 2024-04-29 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 124.50 | 收盤125.50 | 2024-05-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | 4 | 4 | 123.50 | 收盤125.50 | 2024-05-03 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 123.50 | 收盤125.50 | 2024-05-06 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 121.50 | 收盤125.50 | 2024-05-07 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 123.00 | 收盤126.00 | 2024-05-08 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 121.50 | 收盤125.00 | 2024-05-10 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 117.50 | 收盤125.00 | 2024-05-15 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 117.00 | 收盤124.50 | 2024-05-16 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 118.50 | 收盤124.50 | 2024-05-17 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 118.50 | 收盤124.00 | 2024-05-20 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | 3 | 3 | 117.00 | 收盤123.50 | 2024-05-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 117.00 | 收盤123.50 | 2024-05-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 117.00 | 收盤123.45 | 2024-05-24 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 116.00 | 收盤123.45 | 2024-05-28 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | 10 | 10 | 113.00 | 收盤122.00 | 2024-05-30 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 113.00 | 收盤122.00 | 2024-06-04 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 112.50 | 收盤122.85 | 2024-06-05 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 111.50 | 收盤128.00 | 2024-06-07 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 110.50 | 收盤125.50 | 2024-06-14 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 112.00 | 收盤125.30 | 2024-06-18 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 111.50 | 收盤125.30 | 2024-06-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 | 50 | 111.50 | 均價125.30 | 2024-06-24 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 110.00 | 收盤125.30 | 2024-06-26 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 109.50 | 收盤123.50 | 2024-06-28 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 108.50 | 收盤121.00 | 2024-07-01 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | 4 | 4 | 109.00 | 收盤121.00 | 2024-07-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 52 | -6 | -6 | 114.00 | 收盤122.00 | 2024-07-04 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | 6 | 6 | 114.00 | 收盤124.00 | 2024-07-05 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 115.00 | 收盤126.00 | 2024-07-08 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 112.00 | 收盤125.00 | 2024-07-09 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 108.50 | 收盤123.60 | 2024-07-15 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | 2 | 2 | 109.50 | 收盤120.75 | 2024-07-16 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 103.50 | 收盤120.05 | 2024-07-23 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 103.50 | 收盤120.25 | 2024-07-30 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 104.00 | 收盤120.00 | 2024-08-01 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 103.00 | 收盤121.00 | 2024-08-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 103.50 | 收盤120.30 | 2024-08-20 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | 5 | 5 | 104.50 | 收盤118.50 | 2024-08-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 71 | 0 | 0 | 104.00 | 收盤118.50 | 2024-08-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 103.50 | 收盤118.50 | 2024-08-23 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | 0 | 106.00 | 收盤118.00 | 2024-08-27 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 107.50 | 收盤118.00 | 2024-08-28 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 107.50 | 收盤117.50 | 2024-08-30 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 106.00 | 收盤120.00 | 2024-09-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | 1 | 1 | 103.00 | 收盤120.00 | 2024-09-04 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 125 | 0 | 0 | 101.50 | 收盤118.00 | 2024-09-06 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 105.00 | 收盤120.00 | 2024-09-09 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 104.00 | 收盤118.00 | 2024-09-19 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 102.50 | 收盤118.00 | 2024-09-24 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 103.00 | 收盤121.00 | 2024-09-25 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 106.00 | 收盤120.00 | 2024-09-27 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 104.50 | 收盤118.55 | 2024-10-14 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 103.00 | 收盤118.55 | 2024-10-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 103.00 | 收盤120.30 | 2024-10-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 101.00 | 收盤120.00 | 2024-11-05 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 101.00 | 收盤116.90 | 2024-11-07 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 100.50 | 收盤114.10 | 2024-11-08 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 101.00 | 收盤117.95 | 2024-11-11 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | -6 | 100.00 | 收盤118.20 | 2024-11-12 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 101.00 | 收盤113.05 | 2024-11-13 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 100.50 | 收盤114.30 | 2024-11-14 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 101.00 | 收盤114.95 | 2024-11-19 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 100.50 | 收盤114.50 | 2024-11-20 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 102.50 | 收盤115.50 | 2024-11-21 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 105.00 | 收盤115.90 | 2024-11-22 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | 3 | 3 | 103.50 | 收盤111.00 | 2024-11-28 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 104.00 | 收盤114.30 | 2024-11-29 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 103.50 | 收盤115.90 | 2024-12-02 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 103.00 | 收盤113.00 | 2024-12-03 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 91 | 0 | 0 | 103.00 | 收盤112.00 | 2024-12-04 |
| 27323 | 六角三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 102.50 | 收盤112.00 | 2024-12-05 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
