可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 200 | -93 | -93 | 19.35 | 收盤103.45 | 2024-07-26 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 25 | 129 | 129 | 18.95 | 收盤103.80 | 2024-07-29 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | 21 | 21 | 19.40 | 收盤104.00 | 2024-07-30 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 19.50 | 收盤104.80 | 2024-07-31 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | 39 | 39 | 19.70 | 收盤105.80 | 2024-08-01 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 2,531 | 48 | 2,483 | 2,483 | 19.25 | 收盤105.50 | 2024-08-02 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 7 | 72 | 72 | 17.40 | 收盤103.10 | 2024-08-05 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 83 | 102 | 102 | 18.05 | 收盤104.00 | 2024-08-06 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 22 | 130 | 130 | 19.35 | 收盤105.10 | 2024-08-07 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | 9 | 9 | 18.85 | 收盤105.00 | 2024-08-08 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 39 | 105 | 105 | 19.00 | 收盤105.00 | 2024-08-09 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 81 | 87 | 87 | 19.05 | 收盤105.10 | 2024-08-12 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 124 | 34 | 34 | 18.90 | 收盤105.00 | 2024-08-13 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 44 | 28 | 28 | 18.80 | 收盤105.20 | 2024-08-14 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 36 | 7 | 7 | 19.00 | 收盤104.30 | 2024-08-15 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 18.85 | 收盤104.40 | 2024-08-16 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | 10 | 10 | 18.85 | 收盤104.50 | 2024-08-20 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | 21 | 21 | 18.75 | 收盤104.70 | 2024-08-21 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 18.85 | 收盤105.00 | 2024-08-22 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | 5 | 5 | 18.75 | 收盤104.90 | 2024-08-23 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 42 | 9 | 9 | 19.05 | 收盤105.50 | 2024-08-26 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 18.95 | 收盤105.45 | 2024-08-27 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | -4 | 19.00 | 收盤105.40 | 2024-08-28 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 90 | -11 | -11 | 18.85 | 收盤105.05 | 2024-08-29 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | 0 | 19.25 | 收盤105.85 | 2024-08-30 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 2 | 125 | 125 | 19.00 | 收盤105.50 | 2024-09-02 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 19.00 | 收盤105.50 | 2024-09-03 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | 0 | 18.25 | 收盤104.20 | 2024-09-04 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 18.20 | 收盤104.20 | 2024-09-05 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 18.20 | 收盤104.00 | 2024-09-06 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 18.35 | 收盤104.30 | 2024-09-13 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 18.40 | 收盤104.30 | 2024-09-16 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 101 | 1 | 1 | 18.60 | 收盤104.50 | 2024-09-19 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 18.65 | 收盤104.95 | 2024-09-20 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 19.75 | 收盤106.50 | 2024-09-24 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 19.70 | 收盤106.00 | 2024-09-25 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | 4 | 4 | 20.25 | 收盤106.80 | 2024-09-27 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 51 | 11 | 11 | 20.50 | 收盤107.10 | 2024-09-30 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 51 | 11 | 11 | | 2024-09-31 | |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | -19 | 19.55 | 收盤105.70 | 2024-10-04 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 19.30 | 收盤105.65 | 2024-10-08 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | 5 | 5 | 18.80 | 收盤105.20 | 2024-10-15 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | 6 | 6 | 18.75 | 收盤104.80 | 2024-10-18 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 18.95 | 收盤105.00 | 2024-10-21 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 18.80 | 收盤103.50 | 2024-10-25 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | | 收盤104.00 | 2024-10-28 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 18.55 | 收盤103.50 | 2024-10-29 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | 1 | 1 | 18.55 | 收盤102.90 | 2024-10-30 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 18.95 | 收盤103.00 | 2024-11-01 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 18.90 | 收盤103.00 | 2024-11-06 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 19.60 | 收盤103.30 | 2024-11-11 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 47 | 8 | 8 | 20.25 | 收盤105.30 | 2024-11-12 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 20.00 | 收盤105.20 | 2024-11-13 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 19.90 | 收盤105.00 | 2024-11-14 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | -1 | 20.15 | 收盤105.90 | 2024-11-15 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 20.10 | 收盤105.00 | 2024-11-18 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 20.20 | 收盤105.00 | 2024-11-19 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 19.85 | 收盤103.55 | 2024-11-22 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 19.70 | 收盤103.55 | 2024-11-25 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 19.70 | 收盤103.50 | 2024-11-26 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 18.85 | 收盤102.60 | 2024-11-28 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 18.90 | 收盤102.60 | 2024-11-29 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 18.80 | 收盤102.40 | 2024-12-02 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 18.75 | 收盤102.30 | 2024-12-04 |
26417 | 正德七 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | 2 | 2 | 18.75 | 收盤102.30 | 2024-12-06 |