| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 66.80 | 收盤105.40 | 2022-07-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 50 | -45 | -45 | 70.40 | 收盤108.00 | 2022-07-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | -18 | 70.50 | 收盤109.00 | 2022-07-11 |
| 24972 | 怡利電二 | 0 | 20 | -20 | 0 | 0 | 0 | 12 | 7 | 5 | -15 | 66.80 | 收盤107.85 | 2022-07-12 |
| 24972 | 怡利電二 | 0 | 60 | -60 | 0 | 0 | 0 | 2 | 28 | -26 | -86 | 67.30 | 收盤109.50 | 2022-07-13 |
| 24972 | 怡利電二 | 0 | 20 | -20 | 0 | 0 | 0 | 1,093 | 0 | 1,093 | 1,073 | 68.40 | 收盤110.85 | 2022-07-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | 76 | 76 | 72.70 | 收盤113.80 | 2022-07-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | -7 | 74.00 | 收盤115.20 | 2022-07-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 8 | 75 | 75 | 74.70 | 收盤116.00 | 2022-07-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | 45 | 45 | 74.60 | 收盤116.50 | 2022-07-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 1 | 188 | 188 | 76.40 | 收盤118.00 | 2022-07-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 76.10 | 收盤120.00 | 2022-07-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 74.60 | 收盤118.00 | 2022-07-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | -3 | 76.10 | 收盤118.85 | 2022-07-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 75.00 | 收盤117.70 | 2022-08-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 71.30 | 收盤116.80 | 2022-08-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 69.10 | 收盤114.40 | 2022-08-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 69.00 | 收盤114.00 | 2022-08-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 69.70 | 收盤116.00 | 2022-08-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 88 | 5 | 5 | 77.60 | 收盤121.30 | 2022-08-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | -21 | 77.30 | 收盤121.00 | 2022-08-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 78.00 | 收盤120.60 | 2022-08-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 77.10 | 收盤120.60 | 2022-08-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 35 | 30 | 30 | 79.10 | 收盤118.00 | 2022-08-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | 25 | 25 | 78.60 | 收盤117.60 | 2022-08-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 110 | -82 | -82 | 86.40 | 收盤122.50 | 2022-08-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 134 | -81 | -81 | 84.00 | 收盤121.00 | 2022-08-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | 10 | 10 | 84.60 | 收盤121.60 | 2022-08-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | 1 | 1 | 87.50 | 收盤122.00 | 2022-08-31 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | -5 | 85.70 | 收盤122.00 | 2022-09-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 85.80 | 收盤122.80 | 2022-09-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 14 | 42 | 42 | 78.00 | 收盤118.00 | 2022-09-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | 5 | 5 | 79.80 | 收盤118.50 | 2022-09-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | 14 | 14 | 77.90 | 收盤117.80 | 2022-09-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 18 | 28 | 28 | 80.30 | 收盤119.65 | 2022-09-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | 24 | 24 | 84.30 | 收盤121.00 | 2022-09-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | 11 | 11 | 88.20 | 收盤121.45 | 2022-09-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | -32 | 91.30 | 收盤123.45 | 2022-09-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 77 | 57 | 57 | 89.10 | 收盤122.95 | 2022-09-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | 20 | 20 | 86.60 | 收盤121.95 | 2022-09-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 85.80 | 收盤121.95 | 2022-09-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | -8 | 90.60 | 收盤123.20 | 2022-09-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 89.10 | 收盤121.50 | 2022-09-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 90.00 | 收盤123.00 | 2022-09-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | -10 | 86.20 | 收盤120.95 | 2022-09-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | 30 | 30 | 78.30 | 收盤118.90 | 2022-09-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | 16 | 16 | 81.00 | 收盤118.90 | 2022-09-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | 16 | 16 | 77.90 | 收盤118.75 | 2022-09-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | 19 | 19 | 79.70 | 收盤118.50 | 2022-09-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | -10 | 79.90 | 收盤118.45 | 2022-09-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | -10 | | 2022-09-31 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 80.90 | 收盤117.75 | 2022-10-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 78.10 | 收盤116.50 | 2022-10-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 71.50 | 收盤114.95 | 2022-10-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | 9 | 9 | 65.10 | 收盤110.00 | 2022-10-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | 23 | 23 | 68.60 | 收盤112.40 | 2022-10-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 69.00 | 收盤112.50 | 2022-10-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 66.90 | 收盤112.50 | 2022-10-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | -14 | 66.40 | 收盤113.00 | 2022-10-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | -20 | 65.30 | 收盤107.15 | 2022-10-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 62.60 | 收盤107.00 | 2022-10-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 64.00 | 收盤107.50 | 2022-10-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 61.40 | 收盤107.95 | 2022-10-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 64.30 | 收盤107.95 | 2022-11-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 153 | -57 | -57 | 68.80 | 收盤107.60 | 2022-11-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | -11 | 68.90 | 收盤108.35 | 2022-11-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | 13 | 13 | 75.70 | 收盤112.60 | 2022-11-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | 4 | 4 | 75.80 | 收盤112.00 | 2022-11-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | 19 | 19 | 73.70 | 收盤112.00 | 2022-11-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 73.70 | 收盤112.20 | 2022-11-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | 50 | 50 | 74.90 | 收盤110.90 | 2022-11-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 73.10 | 收盤110.00 | 2022-11-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | 52 | 52 | 73.40 | 收盤110.90 | 2022-11-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 | 50 | 71.90 | 收盤110.90 | 2022-11-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 72.60 | 收盤110.75 | 2022-11-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 73.40 | 收盤112.00 | 2022-11-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 73.50 | 收盤111.95 | 2022-11-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 75.90 | 收盤111.00 | 2022-11-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 45 | 97 | 97 | 80.90 | 收盤112.00 | 2022-12-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | 20 | 20 | 83.00 | 收盤114.00 | 2022-12-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 34 | 55 | 55 | 86.50 | 收盤114.50 | 2022-12-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | 11 | 11 | 85.40 | 收盤114.00 | 2022-12-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | 1 | 1 | 82.00 | 收盤111.00 | 2022-12-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | 15 | 15 | 82.50 | 收盤113.50 | 2022-12-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 80.10 | 收盤112.20 | 2022-12-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 81.10 | 收盤112.80 | 2022-12-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 79.30 | 收盤112.90 | 2022-12-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 78.30 | 收盤111.90 | 2022-12-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | 6 | 6 | 73.00 | 收盤109.85 | 2022-12-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 100 | 72.10 | 收盤108.85 | 2022-12-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 73.50 | 收盤109.50 | 2022-12-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 69.90 | 收盤109.95 | 2022-12-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 70.20 | 收盤109.55 | 2022-12-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 0 | 122 | 122 | 73.10 | 收盤106.20 | 2023-01-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | 25 | 25 | 73.30 | 收盤106.40 | 2023-01-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 73.30 | 收盤106.95 | 2023-01-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | 9 | 9 | 72.00 | 收盤107.00 | 2023-01-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 71.00 | 收盤106.10 | 2023-01-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | 26 | 26 | 70.20 | 收盤105.50 | 2023-01-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 70.80 | 收盤106.00 | 2023-01-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 0 | 75 | 75 | 71.30 | 收盤106.00 | 2023-01-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 19 | 69 | 69 | 76.20 | 收盤107.80 | 2023-01-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 40 | 40 | 75.50 | 收盤106.90 | 2023-01-31 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | 16 | 16 | 76.00 | 收盤107.80 | 2023-02-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 67 | -5 | -5 | 79.50 | 收盤110.00 | 2023-02-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | -10 | 77.50 | 收盤109.45 | 2023-02-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | 55 | 55 | 77.60 | 均價109.45 | 2023-02-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 78.20 | 收盤110.95 | 2023-02-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 3 | 100 | 100 | 76.50 | 收盤108.50 | 2023-02-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | -28 | 75.10 | 收盤108.30 | 2023-02-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 75.30 | 收盤109.00 | 2023-02-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | 28 | 28 | 75.10 | 收盤107.50 | 2023-02-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | 15 | 15 | 78.40 | 收盤111.75 | 2023-02-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 77.80 | 收盤110.05 | 2023-02-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 77.80 | 收盤110.60 | 2023-02-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 75.80 | 收盤110.60 | 2023-02-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 76.50 | 收盤110.80 | 2023-02-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 76.20 | 收盤111.50 | 2023-02-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | 4 | 4 | 76.10 | 收盤112.00 | 2023-03-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 75.10 | 收盤113.00 | 2023-03-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 75.10 | 收盤112.50 | 2023-03-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 77.70 | 收盤113.55 | 2023-03-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 76.80 | 收盤113.00 | 2023-03-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 34 | 11 | 11 | 78.70 | 收盤113.00 | 2023-03-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 59 | 2 | 2 | 80.00 | 收盤112.80 | 2023-03-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 68 | -5 | -5 | 78.30 | 收盤111.15 | 2023-03-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | 7 | 7 | 79.00 | 收盤113.00 | 2023-03-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 72 | 13 | 13 | 78.70 | 收盤111.55 | 2023-03-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 0 | 77.30 | 收盤111.15 | 2023-03-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 74.30 | 收盤110.65 | 2023-03-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 125 | 1 | 1 | 74.80 | 收盤110.65 | 2023-03-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | 10 | 10 | 75.90 | 收盤110.65 | 2023-03-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 12 | 12 | 77.00 | 收盤110.65 | 2023-03-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 77.30 | 收盤112.75 | 2023-03-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 0 | 77.60 | 收盤112.00 | 2023-03-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 77.00 | 收盤111.00 | 2023-03-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 75.20 | 收盤109.95 | 2023-03-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 68 | -14 | -14 | 75.60 | 收盤108.00 | 2023-03-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | 4 | 4 | 78.10 | 收盤109.95 | 2023-04-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | 4 | 4 | 82.30 | 收盤114.00 | 2023-04-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | 13 | 13 | 81.70 | 收盤113.95 | 2023-04-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | -1 | 78.50 | 收盤112.60 | 2023-04-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | -1 | 77.60 | 收盤112.00 | 2023-04-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 77.30 | 收盤112.00 | 2023-04-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | 3 | 3 | 76.20 | 收盤112.00 | 2023-04-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 74.50 | 收盤111.50 | 2023-04-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 72.80 | 收盤111.50 | 2023-04-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 0 | 73.20 | 收盤110.80 | 2023-04-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 70.70 | 收盤108.50 | 2023-04-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 71.40 | 收盤109.25 | 2023-04-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 71.90 | 收盤109.25 | 2023-05-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 70.50 | 收盤109.20 | 2023-05-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 70.20 | 收盤110.10 | 2023-05-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 68.30 | 收盤106.80 | 2023-05-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 69.10 | 收盤107.00 | 2023-05-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 68.00 | 收盤107.00 | 2023-05-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 69.30 | 收盤107.15 | 2023-05-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 71.30 | 收盤108.30 | 2023-05-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.90 | 收盤108.50 | 2023-05-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 70.80 | 收盤110.00 | 2023-05-31 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | 1 | 1 | 74.00 | 收盤111.95 | 2023-06-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 72.70 | 收盤111.50 | 2023-06-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 73.50 | 收盤111.00 | 2023-06-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 73.60 | 收盤110.00 | 2023-06-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 73.70 | 收盤110.00 | 2023-06-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | 5 | 5 | 72.40 | 收盤109.90 | 2023-06-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 71.60 | 收盤109.90 | 2023-06-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.70 | 收盤109.90 | 2023-06-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | | 2023-06-26 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 69.60 | 收盤109.65 | 2023-06-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 69.90 | 收盤110.00 | 2023-06-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.10 | 收盤110.00 | 2023-06-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 70.60 | 收盤109.00 | 2023-06-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | | 2023-06-31 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 70.60 | 收盤108.10 | 2023-07-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 70.80 | 收盤108.25 | 2023-07-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 71.70 | 收盤110.50 | 2023-07-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 72.20 | 收盤110.50 | 2023-07-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 72.40 | 收盤110.50 | 2023-07-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 74.80 | 收盤113.00 | 2023-07-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 73.60 | 收盤113.65 | 2023-07-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 72.10 | 收盤113.50 | 2023-07-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.40 | 收盤110.00 | 2023-07-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 70.40 | 收盤110.00 | 2023-07-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 68.90 | 收盤109.80 | 2023-07-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.30 | 收盤113.00 | 2023-07-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 69.10 | 收盤112.00 | 2023-07-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 70.00 | 收盤112.00 | 2023-07-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.50 | 收盤112.00 | 2023-07-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 69.70 | 收盤112.05 | 2023-08-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 68.20 | 收盤111.80 | 2023-08-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 70.50 | 收盤112.35 | 2023-08-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 70.80 | 收盤112.40 | 2023-08-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 67.90 | 收盤109.75 | 2023-08-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 63.80 | 收盤109.80 | 2023-08-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 63.90 | 收盤109.80 | 2023-08-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 62.60 | 收盤109.00 | 2023-08-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 61.90 | 收盤108.00 | 2023-08-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 61.70 | 收盤108.05 | 2023-08-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 61.10 | 收盤108.50 | 2023-08-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 62.00 | 收盤108.50 | 2023-08-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 194 | 0 | 0 | 69.30 | 收盤113.00 | 2023-09-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 46 | -1 | -1 | 69.50 | 收盤113.05 | 2023-09-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 70.50 | 收盤113.85 | 2023-09-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 69.80 | 收盤113.50 | 2023-09-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 68.80 | 收盤113.00 | 2023-09-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 70.40 | 收盤114.00 | 2023-09-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 0 | 70.50 | 收盤115.00 | 2023-09-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 70.20 | 收盤114.00 | 2023-09-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 70.30 | 收盤114.00 | 2023-09-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 70.70 | 收盤113.85 | 2023-09-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 70.10 | 收盤113.00 | 2023-09-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 68.80 | 收盤113.00 | 2023-09-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 68.10 | 收盤111.80 | 2023-09-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 68.20 | 收盤112.00 | 2023-09-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 69.00 | 收盤113.00 | 2023-09-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 68.40 | 收盤113.00 | 2023-09-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 68.00 | 收盤112.50 | 2023-09-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 67.90 | 收盤112.25 | 2023-09-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 69.30 | 收盤112.70 | 2023-10-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 68.20 | 收盤112.00 | 2023-10-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 66.50 | 收盤112.00 | 2023-10-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 67.10 | 收盤112.10 | 2023-10-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 66.60 | 收盤112.10 | 2023-10-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 65.60 | 收盤112.00 | 2023-10-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 65.20 | 收盤111.00 | 2023-10-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 65.00 | 收盤109.00 | 2023-10-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 67.10 | 收盤111.50 | 2023-10-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 66.20 | 收盤110.20 | 2023-10-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 64.90 | 收盤110.50 | 2023-10-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 62.50 | 收盤109.05 | 2023-10-31 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 62.20 | 收盤109.05 | 2023-11-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 63.70 | 收盤109.00 | 2023-11-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 64.70 | 收盤108.95 | 2023-11-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 63.40 | 收盤109.45 | 2023-11-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 63.50 | 收盤112.90 | 2023-11-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 66.80 | 收盤111.00 | 2023-11-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 66.70 | 收盤111.00 | 2023-11-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 65.80 | 收盤111.00 | 2023-11-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 67.40 | 收盤111.00 | 2023-11-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 65.00 | 收盤110.80 | 2023-11-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 66.30 | 收盤110.00 | 2023-11-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 66.60 | 收盤110.00 | 2023-11-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 65.70 | 收盤110.00 | 2023-11-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | | 2023-11-31 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 66.70 | 收盤111.00 | 2023-12-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 0 | 68.50 | 收盤111.00 | 2023-12-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 65.70 | 收盤110.00 | 2023-12-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 65.50 | 收盤110.00 | 2023-12-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 64.70 | 收盤110.00 | 2023-12-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 65.00 | 收盤110.00 | 2023-12-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 64.70 | 收盤109.50 | 2023-12-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 64.80 | 收盤109.55 | 2023-12-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 64.90 | 收盤109.50 | 2023-12-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 65.00 | 收盤109.50 | 2023-12-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 65.00 | 收盤109.50 | 2023-12-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 64.40 | 收盤109.50 | 2024-01-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 63.70 | 收盤109.45 | 2024-01-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 63.20 | 收盤109.00 | 2024-01-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 63.30 | 收盤108.00 | 2024-01-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 63.40 | 收盤108.00 | 2024-01-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 62.80 | 收盤108.00 | 2024-01-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 62.60 | 收盤108.00 | 2024-01-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 62.60 | 收盤107.50 | 2024-01-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 61.10 | 收盤107.50 | 2024-01-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 60.10 | 收盤106.00 | 2024-01-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 60.00 | 收盤105.70 | 2024-01-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 60.80 | 收盤106.25 | 2024-01-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 58.10 | 收盤105.45 | 2024-02-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 57.80 | 收盤105.35 | 2024-02-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 57.00 | 收盤105.05 | 2024-02-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 57.40 | 收盤106.00 | 2024-02-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 58.20 | 收盤106.80 | 2024-02-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 58.80 | 收盤107.00 | 2024-02-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 56.80 | 收盤105.70 | 2024-02-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 57.90 | 收盤105.60 | 2024-02-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 57.60 | 收盤105.60 | 2024-02-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | | 2024-02-30 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | | 2024-02-31 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 57.30 | 收盤105.70 | 2024-03-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 56.60 | 收盤105.75 | 2024-03-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 57.30 | 收盤107.50 | 2024-03-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | -2 | 54.50 | 收盤105.20 | 2024-03-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36 | 1 | 1 | 53.60 | 收盤103.10 | 2024-03-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | -2 | 55.00 | 收盤104.55 | 2024-03-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 54.60 | 收盤105.80 | 2024-03-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 55.00 | 收盤105.95 | 2024-03-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 54.80 | 2024-03-26 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | 5 | 5 | 55.70 | 收盤106.20 | 2024-04-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 57.60 | 收盤106.60 | 2024-04-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 113 | 0 | 0 | 59.70 | 收盤111.00 | 2024-04-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 55.80 | 收盤109.00 | 2024-04-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 52.80 | 收盤107.00 | 2024-04-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 50.00 | 收盤106.70 | 2024-04-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 51.20 | 收盤106.65 | 2024-04-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 50.40 | 收盤106.65 | 2024-04-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 49.95 | 收盤107.70 | 2024-04-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 55.60 | 收盤109.40 | 2024-04-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | | 2024-04-31 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 58.00 | 收盤109.40 | 2024-05-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 56.10 | 收盤109.00 | 2024-05-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 55.20 | 收盤109.00 | 2024-05-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 55.00 | 收盤109.50 | 2024-05-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 56.10 | 收盤109.50 | 2024-05-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 56.70 | 收盤108.50 | 2024-05-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 57.70 | 收盤109.60 | 2024-05-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 57.80 | 收盤109.50 | 2024-05-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 58.70 | 收盤113.70 | 2024-05-31 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 59.00 | 收盤112.20 | 2024-06-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 58.70 | 收盤112.25 | 2024-06-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 58.80 | 收盤113.45 | 2024-06-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 57.20 | 收盤113.00 | 2024-06-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 59.00 | 收盤113.60 | 2024-06-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 58.00 | 收盤113.00 | 2024-06-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 58.20 | 收盤112.30 | 2024-06-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 58.90 | 收盤112.20 | 2024-06-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 59.90 | 收盤113.00 | 2024-06-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 59.70 | 收盤113.50 | 2024-06-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 58.70 | 收盤112.80 | 2024-06-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 58.00 | 收盤112.50 | 2024-06-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 58.50 | 收盤110.00 | 2024-07-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 58.90 | 收盤112.00 | 2024-07-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 61.00 | 收盤114.00 | 2024-07-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 61.00 | 收盤111.00 | 2024-07-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 60.90 | 收盤110.50 | 2024-07-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 60.60 | 收盤112.95 | 2024-07-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 63.70 | 收盤114.80 | 2024-07-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 62.60 | 收盤112.20 | 2024-07-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | -3 | 58.60 | 收盤110.00 | 2024-07-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 59.20 | 收盤111.00 | 2024-07-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 56.10 | 收盤107.40 | 2024-07-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 56.90 | 收盤109.00 | 2024-07-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | 1 | 1 | 52.40 | 收盤106.30 | 2024-08-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | -3 | 52.80 | 收盤106.95 | 2024-08-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 58.00 | 收盤107.70 | 2024-08-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 58.00 | 收盤107.80 | 2024-08-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | 3 | 3 | 62.10 | 收盤108.90 | 2024-08-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 63.50 | 收盤110.00 | 2024-08-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 64.30 | 收盤111.00 | 2024-08-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | -4 | 64.40 | 收盤113.50 | 2024-08-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 62.80 | 收盤113.80 | 2024-08-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | -10 | 66.00 | 收盤114.95 | 2024-08-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 64.60 | 收盤115.35 | 2024-08-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | -2 | 64.80 | 收盤115.45 | 2024-08-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 65.30 | 收盤115.00 | 2024-08-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | -4 | 68.00 | 收盤114.00 | 2024-09-02 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 65.70 | 收盤113.95 | 2024-09-03 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73 | 0 | 0 | 68.20 | 收盤114.00 | 2024-09-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 47 | -11 | -11 | 75.00 | 收盤114.40 | 2024-09-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 34 | 20 | 20 | 73.70 | 收盤115.50 | 2024-09-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 78.40 | 收盤118.75 | 2024-09-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 33 | 3 | 3 | 74.90 | 收盤116.00 | 2024-09-10 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | -2 | 79.40 | 收盤118.70 | 2024-09-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | -1 | 80.40 | 收盤119.00 | 2024-09-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 50 | 1 | 1 | 81.20 | 收盤120.55 | 2024-09-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 81.10 | 收盤120.45 | 2024-09-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 79.00 | 收盤119.00 | 2024-09-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 81.10 | 收盤119.00 | 2024-09-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 80.70 | 收盤121.50 | 2024-09-23 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 53 | -1 | -1 | 82.60 | 收盤123.00 | 2024-09-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | -2 | 87.90 | 收盤125.00 | 2024-09-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 85.40 | 收盤121.00 | 2024-09-26 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 85.30 | 收盤120.40 | 2024-09-27 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 87.60 | 收盤123.00 | 2024-09-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | | 2024-09-31 | |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 85.40 | 收盤120.10 | 2024-10-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 89.00 | 收盤122.90 | 2024-10-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 85.40 | 收盤120.05 | 2024-10-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 85.80 | 收盤118.30 | 2024-10-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | -3 | 82.80 | 收盤118.00 | 2024-10-09 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | 4 | 4 | 81.20 | 收盤115.00 | 2024-10-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 77.50 | 收盤114.10 | 2024-10-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 75.50 | 收盤117.50 | 2024-10-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 75.20 | 收盤117.45 | 2024-10-16 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | -1 | 74.50 | 收盤115.00 | 2024-10-17 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 74.00 | 收盤115.05 | 2024-10-18 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 76.80 | 收盤117.50 | 2024-10-21 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 76.90 | 收盤117.50 | 2024-10-22 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 76.20 | 收盤115.75 | 2024-10-24 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 76.20 | 收盤115.75 | 2024-10-25 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 72.50 | 收盤112.50 | 2024-10-29 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 76.00 | 收盤113.00 | 2024-10-30 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 74.30 | 收盤113.05 | 2024-11-01 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 74.60 | 收盤113.30 | 2024-11-04 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 73.40 | 收盤113.50 | 2024-11-05 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 74.30 | 收盤116.00 | 2024-11-06 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 76.70 | 收盤117.50 | 2024-11-07 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 70.10 | 收盤111.00 | 2024-11-08 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 71.30 | 收盤111.05 | 2024-11-11 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 71.30 | 收盤112.40 | 2024-11-12 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 69.20 | 收盤112.00 | 2024-11-13 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 68.70 | 收盤110.00 | 2024-11-14 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 68.30 | 收盤109.15 | 2024-11-15 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 67.60 | 收盤108.00 | 2024-11-19 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 67.30 | 收盤106.50 | 2024-11-20 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 64.30 | 收盤106.00 | 2024-11-28 |
| 24972 | 怡利電二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 63.90 | 收盤105.00 | 2024-12-05 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
