| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24866 | 一詮六 | 0 | 80 | -80 | 0 | 0 | 0 | 29 | 0 | 29 | -51 | 136.50 | 收盤133.30 | 2024-07-03 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 138.00 | 收盤132.85 | 2024-07-04 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | 29 | 29 | 143.50 | 收盤135.80 | 2024-07-05 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 4,233 | 32 | 4,201 | 4,201 | 141.00 | 收盤134.70 | 2024-07-08 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 27 | 88 | 88 | 137.00 | 收盤133.50 | 2024-07-09 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 132.50 | 收盤133.20 | 2024-07-10 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 6 | 95 | 95 | 138.00 | 收盤133.50 | 2024-07-11 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | 31 | 31 | 138.50 | 收盤133.50 | 2024-07-12 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | 32 | 32 | 144.00 | 收盤134.60 | 2024-07-15 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | 17 | 17 | 140.00 | 收盤133.50 | 2024-07-16 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 134.00 | 收盤133.00 | 2024-07-17 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | 14 | 14 | 125.00 | 收盤130.00 | 2024-07-18 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 121.00 | 收盤123.05 | 2024-07-22 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 61 | 18 | 18 | 133.00 | 收盤132.00 | 2024-07-23 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 1 | 80 | 80 | 120.50 | 收盤126.80 | 2024-07-26 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 95 | -38 | -38 | 108.50 | 收盤123.00 | 2024-07-29 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 31 | 24 | 24 | 115.00 | 收盤123.80 | 2024-07-30 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | 6 | 6 | 110.50 | 收盤123.00 | 2024-07-31 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | 32 | 32 | 111.00 | 收盤122.00 | 2024-08-01 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | 8 | 8 | 106.50 | 收盤120.10 | 2024-08-02 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 26 | 90 | 90 | 95.90 | 收盤113.50 | 2024-08-05 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 89.90 | 收盤116.00 | 2024-08-06 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | 1 | 1 | 98.80 | 收盤119.90 | 2024-08-07 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 98.90 | 收盤123.95 | 2024-08-08 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 20 | 105 | 105 | 96.70 | 收盤123.10 | 2024-08-09 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 104.00 | 收盤124.50 | 2024-08-12 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 101.00 | 收盤122.80 | 2024-08-14 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 102.50 | 收盤122.75 | 2024-08-15 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 104.00 | 收盤123.80 | 2024-08-16 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 14 | 29 | 29 | 103.50 | 收盤123.75 | 2024-08-19 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | 15 | 15 | 102.50 | 收盤122.75 | 2024-08-20 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 96.00 | 收盤119.00 | 2024-08-29 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 103.00 | 收盤121.70 | 2024-09-02 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 98.00 | 收盤121.50 | 2024-09-03 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 91.60 | 收盤118.50 | 2024-09-04 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 18 | 170 | 170 | 88.00 | 收盤118.50 | 2024-09-05 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 90.50 | 收盤117.00 | 2024-09-12 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 93.60 | 收盤118.00 | 2024-09-18 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 95.80 | 收盤118.00 | 2024-09-19 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | 15 | 15 | 94.90 | 收盤117.00 | 2024-09-25 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 35 | -1 | -1 | 100.50 | 收盤118.00 | 2024-09-26 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | 27 | 27 | 101.00 | 收盤117.00 | 2024-10-01 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 104.00 | 收盤117.00 | 2024-10-04 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 111.00 | 收盤117.00 | 2024-10-07 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 112.50 | 收盤117.00 | 2024-10-08 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | 15 | 15 | 114.00 | 收盤119.00 | 2024-10-09 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 41 | 28 | 28 | 119.00 | 收盤122.00 | 2024-10-11 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 49 | 6 | 6 | 121.00 | 收盤123.40 | 2024-10-14 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 95 | 1 | 1 | 121.50 | 收盤125.00 | 2024-10-15 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 124.00 | 收盤126.00 | 2024-10-16 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 123.00 | 收盤125.95 | 2024-10-17 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 31 | 14 | 14 | 123.00 | 收盤124.50 | 2024-10-18 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 120.50 | 收盤125.50 | 2024-10-21 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | 3 | 3 | 126.00 | 收盤126.20 | 2024-10-22 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41 | -5 | -5 | 132.50 | 收盤128.50 | 2024-10-23 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 123.00 | 收盤126.50 | 2024-10-24 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | 16 | 16 | 128.00 | 收盤128.30 | 2024-10-25 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 126.50 | 收盤128.70 | 2024-10-28 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | 0 | 127.00 | 收盤125.60 | 2024-10-29 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | -1 | 125.50 | 收盤125.60 | 2024-10-30 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 130.00 | 收盤127.00 | 2024-11-01 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 127.00 | 收盤128.00 | 2024-11-04 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 127.50 | 收盤124.50 | 2024-11-05 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 126.00 | 收盤125.00 | 2024-11-06 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 126.50 | 收盤125.00 | 2024-11-08 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 0 | 119.00 | 收盤122.50 | 2024-11-11 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 119.50 | 收盤122.00 | 2024-11-12 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 115.00 | 收盤121.50 | 2024-11-14 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 115.50 | 收盤120.00 | 2024-11-19 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 114.00 | 收盤117.00 | 2024-11-20 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | -3 | 121.50 | 收盤119.90 | 2024-11-25 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 117.50 | 收盤119.90 | 2024-11-26 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 114.00 | 收盤129.00 | 2024-11-27 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 109.50 | 收盤121.00 | 2024-11-29 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 110.50 | 收盤116.00 | 2024-12-02 |
| 24866 | 一詮六 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 122.50 | 收盤120.80 | 2024-12-05 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
