| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24762 | 鉅祥二 | 1 | 0 | 1 | 0 | 0 | 0 | 334 | 65 | 269 | 270 | 71.50 | 收盤115.45 | 2024-01-26 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | 49 | 49 | 71.70 | 收盤115.00 | 2024-01-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 1 | 58 | 58 | 71.20 | 收盤114.85 | 2024-01-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | 53 | 53 | 70.90 | 收盤114.40 | 2024-01-31 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | -19 | 69.00 | 收盤114.30 | 2024-02-01 |
| 24762 | 鉅祥二 | 50 | 0 | 50 | 0 | 0 | 0 | 4,137 | 116 | 4,021 | 4,071 | 70.20 | 收盤116.70 | 2024-02-02 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 32 | 141 | 141 | 69.70 | 收盤116.70 | 2024-02-05 |
| 24762 | 鉅祥二 | 20 | 0 | 20 | 0 | 0 | 0 | 2,476 | 104 | 2,372 | 2,392 | 74.10 | 收盤122.50 | 2024-02-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 192 | -69 | -69 | 78.70 | 收盤125.40 | 2024-02-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 59 | 81 | 81 | 80.40 | 收盤126.20 | 2024-02-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 49 | 20 | 20 | 80.40 | 收盤126.85 | 2024-02-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 66 | 33 | 33 | 82.60 | 收盤130.25 | 2024-02-21 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | 1 | 1 | 80.80 | 收盤129.50 | 2024-02-22 |
| 24762 | 鉅祥二 | 10 | 1 | 9 | 0 | 0 | 0 | 34 | 33 | 1 | 10 | 79.80 | 收盤129.00 | 2024-02-23 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 54 | 0 | 0 | 81.30 | 收盤129.20 | 2024-02-26 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 60 | 6 | 6 | 82.20 | 收盤130.50 | 2024-02-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 142 | 4 | 4 | 84.60 | 收盤130.00 | 2024-02-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 142 | 4 | 4 | | 2024-02-30 | |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 142 | 4 | 4 | | 2024-02-31 | |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 52 | 85 | 85 | 82.60 | 收盤130.20 | 2024-03-01 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 50 | 30 | 30 | 83.30 | 收盤130.45 | 2024-03-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 73 | 14 | 14 | 83.40 | 收盤130.40 | 2024-03-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 95 | -20 | -20 | 83.10 | 收盤130.00 | 2024-03-06 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | 1 | 1 | 80.90 | 收盤129.00 | 2024-03-07 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 90 | 13 | 13 | 75.60 | 收盤125.00 | 2024-03-08 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 26 | 7 | 7 | 76.20 | 收盤125.45 | 2024-03-11 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | 9 | 9 | 77.00 | 收盤125.00 | 2024-03-12 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | -2 | 75.10 | 收盤120.35 | 2024-03-13 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 35 | 44 | 44 | 74.30 | 收盤122.55 | 2024-03-14 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | 19 | 19 | 72.70 | 收盤121.90 | 2024-03-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 75.10 | 收盤127.35 | 2024-03-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | 7 | 7 | 76.00 | 收盤125.50 | 2024-03-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24 | 13 | 13 | 76.20 | 收盤123.70 | 2024-03-22 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 77.00 | 收盤124.25 | 2024-03-25 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | 5 | 5 | 74.60 | 2024-03-26 | |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 73.80 | 收盤123.50 | 2024-03-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | 11 | 11 | 73.10 | 收盤123.10 | 2024-03-28 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | -1 | 72.40 | 收盤124.00 | 2024-03-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 46 | 0 | 0 | 74.20 | 收盤124.10 | 2024-04-01 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 74.90 | 收盤124.95 | 2024-04-02 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 144 | -6 | -6 | 74.50 | 收盤125.00 | 2024-04-03 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 64 | 8 | 8 | 77.70 | 收盤125.50 | 2024-04-08 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 153 | 0 | 0 | 78.30 | 收盤127.00 | 2024-04-09 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 74 | 4 | 4 | 79.90 | 收盤128.50 | 2024-04-10 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 78.30 | 收盤127.00 | 2024-04-11 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 70 | 11 | 11 | 79.00 | 收盤127.10 | 2024-04-12 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 77.10 | 收盤124.05 | 2024-04-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 189 | 3 | 3 | 73.50 | 收盤122.00 | 2024-04-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 74.10 | 收盤122.00 | 2024-04-17 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | -5 | 75.30 | 收盤122.00 | 2024-04-18 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 195 | 25 | 25 | 73.40 | 收盤121.00 | 2024-04-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 71.20 | 收盤120.65 | 2024-04-22 |
| 24762 | 鉅祥二 | 0 | 10 | -10 | 0 | 0 | 0 | 48 | 10 | 38 | 28 | 71.30 | 收盤121.00 | 2024-04-23 |
| 24762 | 鉅祥二 | 0 | 19 | -19 | 0 | 0 | 0 | 18 | 0 | 18 | -1 | 73.60 | 收盤121.50 | 2024-04-24 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 72.90 | 收盤121.35 | 2024-04-25 |
| 24762 | 鉅祥二 | 0 | 1 | -1 | 0 | 0 | 0 | 8 | 6 | 2 | 1 | 72.90 | 收盤121.50 | 2024-04-26 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 74.30 | 收盤122.00 | 2024-04-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 74.20 | 收盤122.55 | 2024-04-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | | 2024-04-31 | |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 74.60 | 收盤122.00 | 2024-05-02 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | 15 | 15 | 73.80 | 收盤121.50 | 2024-05-03 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 73.80 | 收盤121.65 | 2024-05-06 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 73.40 | 收盤122.00 | 2024-05-07 |
| 24762 | 鉅祥二 | 0 | 20 | -20 | 0 | 0 | 0 | 33 | 13 | 20 | 0 | 76.50 | 收盤123.80 | 2024-05-08 |
| 24762 | 鉅祥二 | 0 | 15 | -15 | 0 | 0 | 0 | 111 | 54 | 57 | 42 | 77.00 | 收盤124.30 | 2024-05-09 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 79.20 | 收盤125.50 | 2024-05-10 |
| 24762 | 鉅祥二 | 0 | 5 | -5 | 0 | 0 | 0 | 50 | 46 | 4 | -1 | 80.50 | 收盤127.00 | 2024-05-13 |
| 24762 | 鉅祥二 | 0 | 10 | -10 | 0 | 0 | 0 | 517 | 608 | -91 | -101 | 88.50 | 收盤131.50 | 2024-05-14 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 477 | -203 | -203 | 90.70 | 收盤132.40 | 2024-05-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 87 | 22 | 22 | 89.80 | 收盤131.50 | 2024-05-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 181 | -22 | -22 | 93.20 | 收盤134.10 | 2024-05-17 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 176 | -68 | -68 | 91.80 | 收盤134.00 | 2024-05-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | 1 | 1 | 90.10 | 收盤134.00 | 2024-05-21 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 94 | -40 | -40 | 90.20 | 收盤135.25 | 2024-05-22 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 139 | 223 | 223 | 89.50 | 收盤134.00 | 2024-05-23 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 101 | -60 | -60 | 91.80 | 收盤135.00 | 2024-05-24 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 51 | -20 | -20 | 91.50 | 收盤135.00 | 2024-05-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 183 | 7 | 7 | 93.10 | 收盤135.15 | 2024-05-28 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 328 | -4 | -4 | 95.30 | 收盤139.00 | 2024-05-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | 1 | 1 | 93.80 | 收盤136.10 | 2024-05-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | 1 | 1 | 93.10 | 收盤135.35 | 2024-05-31 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | -1 | 94.30 | 收盤135.80 | 2024-06-03 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 93.90 | 收盤136.00 | 2024-06-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 91.80 | 收盤134.40 | 2024-06-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | 0 | 91.80 | 收盤134.00 | 2024-06-06 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | -1 | 93.20 | 收盤134.50 | 2024-06-07 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 104 | 0 | 0 | 95.20 | 收盤136.50 | 2024-06-11 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 235 | -124 | -124 | 104.50 | 收盤145.50 | 2024-06-12 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 156 | -96 | -96 | 107.00 | 收盤150.00 | 2024-06-13 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 15 | 52 | 52 | 105.00 | 收盤147.30 | 2024-06-14 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 133 | -38 | -38 | 107.50 | 收盤151.00 | 2024-06-17 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 250 | -213 | -213 | 114.00 | 收盤160.00 | 2024-06-18 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 175 | -122 | -122 | 109.50 | 收盤151.00 | 2024-06-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 110.00 | 收盤153.00 | 2024-06-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | -1 | 106.50 | 收盤150.00 | 2024-06-21 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 20 | 37 | 37 | 105.50 | 收盤148.60 | 2024-06-24 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | 18 | 18 | 106.50 | 收盤149.00 | 2024-06-25 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 50 | 15 | 15 | 109.50 | 收盤154.00 | 2024-06-26 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 44 | -28 | -28 | 109.00 | 收盤152.00 | 2024-06-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | 1 | 1 | 110.50 | 收盤155.00 | 2024-06-28 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | -14 | 110.50 | 收盤153.00 | 2024-07-01 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | -15 | 109.50 | 收盤153.00 | 2024-07-02 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 109.50 | 收盤152.00 | 2024-07-03 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | 2 | 2 | 109.50 | 收盤153.00 | 2024-07-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 134 | -28 | -28 | 117.00 | 收盤163.00 | 2024-07-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | -15 | 111.00 | 收盤157.00 | 2024-07-08 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | -7 | 110.00 | 收盤153.00 | 2024-07-09 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 110.00 | 收盤154.00 | 2024-07-10 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | 27 | 27 | 112.00 | 收盤157.00 | 2024-07-11 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | 7 | 7 | 112.00 | 收盤156.00 | 2024-07-12 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 56 | -2 | -2 | 110.00 | 收盤152.00 | 2024-07-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | -21 | 111.00 | 收盤155.00 | 2024-07-17 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 110.00 | 收盤152.00 | 2024-07-18 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | 9 | 9 | 108.50 | 收盤151.00 | 2024-07-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 119 | 20 | 20 | 101.50 | 收盤141.75 | 2024-07-22 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | 6 | 6 | 103.00 | 收盤146.05 | 2024-07-23 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 98.60 | 收盤146.85 | 2024-07-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 24 | 34 | 34 | 100.00 | 收盤145.00 | 2024-07-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 27 | 27 | 27 | 99.50 | 收盤144.70 | 2024-08-01 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 112 | 86 | 86 | 94.60 | 收盤139.55 | 2024-08-02 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 214 | 73 | 73 | 85.20 | 收盤126.50 | 2024-08-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 94 | 54 | 54 | 86.60 | 收盤129.00 | 2024-08-06 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 40 | 20 | 20 | 92.70 | 收盤138.00 | 2024-08-07 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | -3 | 96.60 | 收盤140.00 | 2024-08-08 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 58 | 0 | 0 | 101.00 | 收盤143.00 | 2024-08-09 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | 1 | 1 | 104.00 | 收盤146.00 | 2024-08-12 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 79 | -43 | -43 | 104.50 | 收盤149.50 | 2024-08-13 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 347 | -298 | -298 | 103.00 | 收盤148.00 | 2024-08-14 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | 21 | 21 | 102.50 | 收盤148.30 | 2024-08-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 298 | -266 | -266 | 102.50 | 收盤148.00 | 2024-08-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | -10 | 103.00 | 收盤147.00 | 2024-08-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 536 | -465 | -465 | 105.50 | 收盤152.00 | 2024-08-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 301 | -285 | -285 | 109.50 | 收盤157.00 | 2024-08-21 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 53 | 38 | 38 | 106.00 | 收盤153.00 | 2024-08-22 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 79 | -19 | -19 | 106.50 | 收盤152.00 | 2024-08-23 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | -26 | 105.50 | 收盤152.00 | 2024-08-26 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | -13 | 109.00 | 收盤155.00 | 2024-08-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | -2 | 107.50 | 收盤155.00 | 2024-08-28 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | -9 | 110.00 | 收盤157.00 | 2024-08-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 127 | -70 | -70 | 107.50 | 收盤155.00 | 2024-08-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | -27 | 106.50 | 收盤153.00 | 2024-09-02 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 104.00 | 收盤149.00 | 2024-09-03 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | 12 | 12 | 97.80 | 收盤143.50 | 2024-09-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 95.90 | 收盤144.00 | 2024-09-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 97.90 | 收盤145.00 | 2024-09-06 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | -5 | 97.90 | 收盤142.00 | 2024-09-09 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 96.20 | 收盤138.00 | 2024-09-10 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 95.00 | 收盤140.00 | 2024-09-11 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | 5 | 5 | 96.00 | 收盤140.00 | 2024-09-12 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 95.30 | 收盤139.00 | 2024-09-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 93.10 | 收盤138.00 | 2024-09-18 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | 1 | 1 | 97.00 | 收盤144.40 | 2024-09-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 95.90 | 收盤140.00 | 2024-09-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 93.70 | 收盤140.05 | 2024-09-23 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | 5 | 5 | 95.00 | 收盤142.00 | 2024-09-25 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 92.90 | 收盤137.00 | 2024-09-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | 91.00 | 收盤135.00 | 2024-09-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 0 | | 2024-09-31 | |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | -3 | 90.90 | 收盤134.00 | 2024-10-01 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 88.50 | 收盤133.90 | 2024-10-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | 24 | 24 | 87.10 | 收盤131.00 | 2024-10-08 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 88.50 | 收盤132.05 | 2024-10-09 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 86.70 | 收盤132.50 | 2024-10-11 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | 10 | 10 | 91.00 | 收盤135.00 | 2024-10-14 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 90.10 | 收盤134.95 | 2024-10-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | -4 | 92.60 | 收盤137.60 | 2024-10-16 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 91.20 | 收盤133.00 | 2024-10-21 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 30 | 8 | 8 | 90.90 | 收盤133.00 | 2024-10-22 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | 26 | 26 | 90.20 | 收盤132.50 | 2024-10-23 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 88.90 | 收盤132.30 | 2024-10-24 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 89.70 | 收盤133.00 | 2024-10-25 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 89.90 | 收盤132.95 | 2024-10-28 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27 | -1 | -1 | 88.20 | 收盤131.70 | 2024-10-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 87.60 | 收盤132.50 | 2024-10-30 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 87.80 | 收盤132.20 | 2024-11-01 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 86.80 | 收盤132.30 | 2024-11-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 89.50 | 收盤134.70 | 2024-11-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | 10 | 10 | 89.60 | 收盤134.75 | 2024-11-06 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 91.50 | 收盤135.00 | 2024-11-07 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 90.10 | 收盤138.00 | 2024-11-08 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 11 | 33 | 33 | 92.10 | 收盤136.00 | 2024-11-13 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 89.50 | 收盤133.00 | 2024-11-14 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 5 | 5 | 89.60 | 收盤133.50 | 2024-11-15 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 86.50 | 收盤130.45 | 2024-11-18 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 5 | 5 | 87.40 | 收盤129.00 | 2024-11-19 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 86.70 | 收盤129.00 | 2024-11-20 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 87.10 | 收盤130.45 | 2024-11-21 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 88.50 | 收盤130.35 | 2024-11-22 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 90.10 | 收盤131.80 | 2024-11-25 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 88.90 | 收盤134.00 | 2024-11-26 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | -2 | 85.40 | 收盤127.60 | 2024-11-27 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | 22 | 22 | 83.80 | 收盤125.60 | 2024-11-28 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | -1 | 86.50 | 收盤128.10 | 2024-11-29 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | 9 | 9 | 88.20 | 收盤128.90 | 2024-12-03 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | 13 | 13 | 93.00 | 收盤133.20 | 2024-12-04 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | 11 | 11 | 90.90 | 收盤131.00 | 2024-12-05 |
| 24762 | 鉅祥二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 89.70 | 收盤130.80 | 2024-12-06 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
