可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24642 | 盟立二 | 0 | 27 | -27 | 0 | 0 | 0 | 118 | 0 | 118 | 91 | 80.50 | 收盤116.35 | 2024-09-16 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 12 | 12 | 80.90 | 收盤116.80 | 2024-09-18 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 239 | -11 | -11 | 88.90 | 收盤123.00 | 2024-09-19 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 79 | 9 | 9 | 87.50 | 收盤122.85 | 2024-09-20 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | 6 | 6 | 83.30 | 收盤121.00 | 2024-09-23 |
24642 | 盟立二 | 0 | 14 | -14 | 0 | 0 | 0 | 4,941 | 509 | 4,432 | 4,418 | 82.90 | 收盤120.35 | 2024-09-24 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 23 | 93 | 93 | 84.20 | 收盤120.90 | 2024-09-25 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 82.90 | 收盤119.70 | 2024-09-26 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 33 | 168 | 168 | 82.70 | 收盤119.45 | 2024-09-27 |
24642 | 盟立二 | 0 | 123 | -123 | 0 | 0 | 0 | 11 | 4 | 7 | -116 | 80.80 | 收盤118.50 | 2024-09-30 |
24642 | 盟立二 | 0 | 123 | -123 | 0 | 0 | 0 | 11 | 4 | 7 | -116 | | 2024-09-31 | |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 80.70 | 收盤118.15 | 2024-10-01 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | 50 | 50 | 79.40 | 收盤117.50 | 2024-10-04 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 81.40 | 收盤119.00 | 2024-10-08 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 79.40 | 收盤117.90 | 2024-10-09 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | 5 | 5 | 76.90 | 收盤116.75 | 2024-10-11 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 77.10 | 收盤115.10 | 2024-10-15 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 78.30 | 收盤115.10 | 2024-10-16 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | 29 | 29 | 82.20 | 收盤116.80 | 2024-10-17 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 81.60 | 收盤116.75 | 2024-10-18 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | -21 | 84.00 | 收盤118.90 | 2024-10-21 |
24642 | 盟立二 | 0 | 20 | -20 | 0 | 0 | 0 | 0 | 11 | -11 | -31 | 84.20 | 收盤120.00 | 2024-10-22 |
24642 | 盟立二 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 4 | -4 | -104 | 84.00 | 收盤120.00 | 2024-10-23 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 80.30 | 收盤119.90 | 2024-10-25 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 27 | 74 | 74 | 78.70 | 收盤118.40 | 2024-10-28 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 77.70 | 收盤117.90 | 2024-10-29 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | 20 | 20 | 77.40 | 收盤117.70 | 2024-10-30 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | -10 | 78.60 | 收盤118.70 | 2024-11-01 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | 4 | 4 | 78.90 | 收盤117.85 | 2024-11-05 |
24642 | 盟立二 | 0 | 12 | -12 | 0 | 0 | 0 | 6 | 32 | -26 | -38 | 79.00 | 收盤118.10 | 2024-11-07 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | -18 | 75.00 | 收盤115.00 | 2024-11-14 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | -15 | 71.50 | 收盤113.20 | 2024-11-18 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 164 | -136 | -136 | 75.40 | 收盤113.40 | 2024-11-19 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 142 | -76 | -76 | 74.80 | 收盤110.50 | 2024-11-20 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 640 | -620 | -620 | 74.30 | 收盤109.95 | 2024-11-21 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 40 | -10 | -10 | 75.00 | 收盤110.50 | 2024-11-22 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 75.80 | 收盤110.95 | 2024-11-25 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | -11 | 76.80 | 收盤110.95 | 2024-11-26 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 74.50 | 收盤110.00 | 2024-11-27 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 73.70 | 收盤109.80 | 2024-11-28 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | -5 | 75.80 | 收盤109.85 | 2024-11-29 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 34 | 61 | 61 | 77.40 | 收盤110.95 | 2024-12-02 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | 45 | 45 | 78.00 | 收盤111.05 | 2024-12-03 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 0 | 61 | 61 | 77.70 | 收盤111.20 | 2024-12-04 |
24642 | 盟立二 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | 20 | 20 | 75.20 | 收盤109.90 | 2024-12-06 |