可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 37.80 | 收盤120.00 | 2023-08-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | 24 | 24 | 38.15 | 收盤119.00 | 2023-08-17 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2,372 | 1 | 2,371 | 2,371 | 38.45 | 收盤123.95 | 2023-08-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 37.40 | 收盤121.55 | 2023-08-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | 12 | 12 | 37.80 | 收盤121.00 | 2023-08-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 38.40 | 收盤121.00 | 2023-08-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 120 | -5 | -5 | 36.60 | 收盤120.50 | 2023-08-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | 14 | 14 | 34.00 | 收盤120.00 | 2023-08-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 4 | 4 | 35.65 | 收盤120.00 | 2023-08-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | -200 | -200 | 36.10 | 收盤119.00 | 2023-09-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | -6 | 37.25 | 收盤122.00 | 2023-09-04 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | -2 | 37.85 | 收盤123.00 | 2023-09-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | -15 | 37.40 | 收盤123.45 | 2023-09-06 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 36.35 | 收盤122.00 | 2023-09-07 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 136 | -30 | -30 | 38.20 | 收盤123.05 | 2023-09-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 84 | -10 | -10 | 38.45 | 收盤123.00 | 2023-09-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 68 | 18 | 18 | 42.25 | 收盤135.30 | 2023-09-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 33 | 62 | 62 | 40.35 | 收盤129.40 | 2023-09-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 368 | -188 | -188 | 43.55 | 收盤132.10 | 2023-09-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | 6 | 6 | 42.25 | 收盤130.40 | 2023-09-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | 7 | 7 | 41.30 | 收盤126.80 | 2023-09-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 9 | 81 | 81 | 40.00 | 收盤126.55 | 2023-09-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | 23 | 23 | 39.30 | 收盤126.00 | 2023-09-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | -1 | 40.20 | 收盤126.05 | 2023-09-25 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | 4 | 4 | 38.85 | 收盤125.80 | 2023-09-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 38.15 | 收盤125.00 | 2023-09-27 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 38.90 | 收盤126.80 | 2023-09-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 40.35 | 收盤127.50 | 2023-10-02 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 39.55 | 收盤127.50 | 2023-10-03 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 38.50 | 收盤125.00 | 2023-10-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 38.15 | 收盤124.00 | 2023-10-06 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.10 | 收盤123.50 | 2023-10-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 37.30 | 收盤122.00 | 2023-10-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | 4 | 4 | 37.00 | 收盤122.40 | 2023-10-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | 6 | 6 | 38.95 | 收盤125.80 | 2023-10-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | -2 | 39.15 | 收盤125.00 | 2023-10-17 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 37.60 | 收盤121.50 | 2023-10-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | -12 | 39.65 | 收盤125.45 | 2023-10-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 38.85 | 收盤122.90 | 2023-10-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 38.20 | 收盤123.00 | 2023-10-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 39.80 | 收盤125.75 | 2023-10-24 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | 2 | 2 | 40.55 | 收盤128.00 | 2023-10-25 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | -4 | 40.95 | 收盤129.00 | 2023-10-27 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | 2 | 2 | 39.30 | 收盤126.90 | 2023-10-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 38.45 | 收盤125.10 | 2023-10-31 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 37.50 | 收盤122.40 | 2023-11-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 38.90 | 收盤124.40 | 2023-11-02 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 49 | 6 | 6 | 40.95 | 收盤128.50 | 2023-11-08 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 50 | -6 | -6 | 41.60 | 收盤130.30 | 2023-11-09 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 40.30 | 收盤127.50 | 2023-11-10 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | 23 | 23 | 38.60 | 收盤126.40 | 2023-11-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 38.10 | 收盤125.40 | 2023-11-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 395 | -98 | -98 | 40.65 | 收盤126.50 | 2023-11-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | 3 | 3 | 39.90 | 收盤125.00 | 2023-11-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 39.30 | 收盤124.00 | 2023-11-17 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 234 | -136 | -136 | 42.10 | 收盤130.00 | 2023-11-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | 8 | 8 | 41.00 | 收盤127.90 | 2023-11-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | 8 | 8 | 40.75 | 收盤126.50 | 2023-11-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | 11 | 11 | 40.20 | 收盤125.60 | 2023-11-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | 15 | 15 | 40.05 | 收盤125.20 | 2023-11-24 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | -3 | 39.40 | 收盤122.50 | 2023-11-27 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | -3 | 39.30 | 收盤122.50 | 2023-11-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | 8 | 8 | 40.05 | 收盤124.40 | 2023-11-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 39.90 | 收盤124.90 | 2023-11-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | | 2023-11-31 | |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | -22 | 40.00 | 收盤124.90 | 2023-12-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 39.75 | 收盤123.60 | 2023-12-04 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | 10 | 10 | 38.80 | 收盤122.10 | 2023-12-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 39.50 | 收盤123.00 | 2023-12-07 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 39.50 | 收盤123.80 | 2023-12-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 39.50 | 收盤124.90 | 2023-12-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 38.90 | 收盤121.90 | 2023-12-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 38.90 | 收盤120.50 | 2023-12-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 38.15 | 收盤119.10 | 2023-12-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | 22 | 22 | 37.80 | 收盤118.95 | 2023-12-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 38.25 | 收盤120.00 | 2023-12-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 37.75 | 收盤118.20 | 2023-12-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 38.40 | 收盤120.90 | 2023-12-25 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 38.50 | 收盤120.45 | 2023-12-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | 2 | 2 | 38.55 | 收盤121.90 | 2023-12-27 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 38.95 | 收盤122.00 | 2023-12-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 38.05 | 收盤119.90 | 2024-01-03 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 4 | 4 | 38.00 | 收盤120.90 | 2024-01-04 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 38.05 | 收盤122.00 | 2024-01-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | 7 | 7 | 37.15 | 收盤118.00 | 2024-01-09 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 36.55 | 收盤117.50 | 2024-01-10 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | 4 | 4 | 36.40 | 收盤119.45 | 2024-01-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 36.15 | 收盤118.80 | 2024-01-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 36.40 | 收盤119.70 | 2024-01-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 35.15 | 收盤115.80 | 2024-01-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 35.65 | 收盤117.85 | 2024-01-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 36.10 | 收盤119.05 | 2024-01-24 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 34.95 | 收盤116.50 | 2024-01-31 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 34.70 | 收盤117.75 | 2024-02-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | 56 | 56 | 36.20 | 收盤118.00 | 2024-02-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 70 | 0 | 0 | 37.25 | 收盤120.50 | 2024-02-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 54 | -16 | -16 | 37.30 | 收盤120.30 | 2024-02-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 66 | 26 | 26 | 37.25 | 收盤121.00 | 2024-02-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 37.30 | 收盤120.80 | 2024-02-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | 0 | 38.10 | 收盤123.60 | 2024-02-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 38.40 | 收盤124.00 | 2024-02-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 38.45 | 收盤122.50 | 2024-02-27 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | -2 | 38.85 | 收盤125.00 | 2024-02-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | -2 | | 2024-02-30 | |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | -2 | | 2024-02-31 | |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 66 | 7 | 7 | 39.75 | 收盤125.50 | 2024-03-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | 1 | 1 | 39.85 | 收盤125.20 | 2024-03-04 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 39.30 | 收盤125.25 | 2024-03-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 124 | 0 | 0 | 39.55 | 收盤124.40 | 2024-03-06 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 38.50 | 收盤122.00 | 2024-03-07 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | 4 | 4 | 37.60 | 收盤118.00 | 2024-03-08 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 36.30 | 收盤118.50 | 2024-03-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 36.55 | 收盤119.50 | 2024-03-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | -1 | 36.50 | 收盤118.60 | 2024-03-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 36.05 | 收盤118.70 | 2024-03-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73 | 0 | 0 | 36.50 | 收盤117.70 | 2024-03-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 36.60 | 收盤119.80 | 2024-03-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | 1 | 1 | 36.85 | 收盤119.40 | 2024-03-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 36.95 | 收盤119.35 | 2024-03-25 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 35.90 | 2024-03-26 | |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 0 | 35.80 | 收盤117.00 | 2024-03-27 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 35.25 | 收盤117.60 | 2024-03-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 35.25 | 收盤119.45 | 2024-03-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 35.25 | 收盤119.90 | 2024-04-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 34.95 | 收盤117.50 | 2024-04-03 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 35.55 | 收盤117.65 | 2024-04-10 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 35.20 | 收盤117.00 | 2024-04-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 35.40 | 收盤117.90 | 2024-04-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 34.70 | 收盤116.50 | 2024-04-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.35 | 收盤113.00 | 2024-04-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 33.80 | 收盤114.80 | 2024-04-17 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 34.35 | 收盤116.50 | 2024-04-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 33.20 | 收盤115.00 | 2024-04-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.75 | 收盤114.80 | 2024-04-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.30 | 收盤115.50 | 2024-04-24 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | 2 | 2 | 32.80 | 收盤116.00 | 2024-04-25 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | 1 | 1 | 32.65 | 收盤116.00 | 2024-04-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 0 | 32.70 | 收盤116.00 | 2024-04-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.25 | 收盤116.10 | 2024-04-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | | 2024-04-31 | |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 32.50 | 收盤116.50 | 2024-05-03 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 32.75 | 收盤117.00 | 2024-05-06 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 33.20 | 收盤117.00 | 2024-05-07 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.75 | 收盤115.60 | 2024-05-10 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 33.85 | 收盤116.00 | 2024-05-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.50 | 收盤116.20 | 2024-05-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 33.95 | 收盤120.25 | 2024-05-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 35.05 | 收盤120.75 | 2024-05-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 34.90 | 收盤120.75 | 2024-05-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 35.25 | 收盤120.00 | 2024-05-31 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 34.95 | 收盤120.00 | 2024-06-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 35.15 | 收盤119.30 | 2024-06-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 35.30 | 收盤119.40 | 2024-06-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 35.10 | 收盤116.80 | 2024-06-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 35.25 | 收盤120.00 | 2024-06-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | 0 | 36.20 | 收盤120.00 | 2024-06-17 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 35.70 | 收盤120.00 | 2024-06-18 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 35.55 | 收盤120.20 | 2024-06-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 35.60 | 收盤120.00 | 2024-06-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 0 | 35.50 | 收盤120.00 | 2024-06-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 34.95 | 收盤120.00 | 2024-06-24 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 35.05 | 收盤120.00 | 2024-06-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 35.65 | 收盤120.05 | 2024-07-02 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 35.75 | 收盤120.45 | 2024-07-03 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | 3 | 3 | 35.95 | 收盤120.40 | 2024-07-04 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 58 | -2 | -2 | 36.40 | 收盤120.50 | 2024-07-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | 2 | 2 | 36.20 | 收盤120.00 | 2024-07-08 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 35.65 | 收盤117.50 | 2024-07-09 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | 4 | 4 | 35.90 | 收盤119.00 | 2024-07-10 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 35.90 | 收盤120.00 | 2024-07-11 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 35.85 | 收盤119.05 | 2024-07-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 35.85 | 收盤119.50 | 2024-07-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | 2 | 2 | 35.60 | 收盤118.20 | 2024-07-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 35.15 | 收盤120.50 | 2024-07-17 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 33.30 | 收盤116.80 | 2024-07-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 32.25 | 收盤114.00 | 2024-07-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 33.20 | 收盤114.55 | 2024-07-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 32.25 | 收盤114.50 | 2024-07-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 31.15 | 收盤113.40 | 2024-07-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 31.90 | 收盤113.90 | 2024-07-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 31.90 | 收盤115.75 | 2024-07-31 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.85 | 收盤116.00 | 2024-08-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | 0 | 32.20 | 收盤116.00 | 2024-08-02 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | 7 | 7 | 29.00 | 收盤111.70 | 2024-08-05 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | 1 | 1 | 28.70 | 收盤111.70 | 2024-08-06 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 79 | 0 | 0 | 30.85 | 收盤110.25 | 2024-08-07 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 30.85 | 收盤111.20 | 2024-08-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 31.10 | 收盤112.00 | 2024-08-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 31.15 | 收盤111.80 | 2024-08-16 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | -20 | 32.00 | 收盤113.35 | 2024-08-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 32.40 | 收盤114.90 | 2024-08-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | 10 | 10 | 32.80 | 收盤116.95 | 2024-08-22 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.70 | 收盤117.40 | 2024-08-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.00 | 收盤116.50 | 2024-08-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 32.90 | 收盤115.40 | 2024-08-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 33.25 | 收盤114.55 | 2024-08-30 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.00 | 收盤117.00 | 2024-09-02 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 30.80 | 收盤113.05 | 2024-09-06 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 30.55 | 收盤113.00 | 2024-09-09 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.65 | 收盤116.90 | 2024-09-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.60 | 收盤116.50 | 2024-09-26 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.70 | 收盤114.00 | 2024-10-01 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | 3 | 3 | 32.80 | 收盤115.95 | 2024-10-23 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | 3 | 3 | 26.80 | 收盤108.75 | 2024-11-12 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | 3 | 3 | 27.05 | 收盤109.00 | 2024-11-13 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 26.50 | 收盤108.10 | 2024-11-14 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 26.80 | 收盤108.90 | 2024-11-15 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 27.10 | 收盤105.30 | 2024-11-19 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.20 | 收盤105.10 | 2024-11-20 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | 2 | 2 | 27.10 | 收盤105.10 | 2024-11-21 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 28.35 | 收盤105.20 | 2024-11-25 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.15 | 收盤103.30 | 2024-11-28 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 27.25 | 收盤105.00 | 2024-11-29 |
24624 | 良得電四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 27.45 | 收盤105.30 | 2024-12-03 |