| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 0 | 105 | 105 | 27.25 | 收盤103.20 | 2023-12-13 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | 23 | 23 | 26.80 | 收盤102.15 | 2023-12-14 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 26.10 | 收盤101.90 | 2023-12-18 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 25.55 | 收盤100.90 | 2023-12-19 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1,438 | 0 | 1,438 | 1,438 | 26.15 | 收盤101.75 | 2023-12-20 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | 24 | 24 | 26.00 | 收盤101.20 | 2023-12-21 |
| 24271 | 三商電一 | 0 | 100 | -100 | 0 | 0 | 0 | 36 | 0 | 36 | -64 | 25.55 | 收盤101.00 | 2023-12-22 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 0 | 65 | 65 | 25.20 | 收盤101.00 | 2023-12-25 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 25.35 | 收盤101.15 | 2023-12-26 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 0 | 52 | 52 | 25.40 | 收盤101.30 | 2023-12-27 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 25.35 | 收盤101.35 | 2023-12-28 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 25.60 | 收盤101.10 | 2024-01-09 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | -5 | 26.20 | 收盤101.35 | 2024-01-11 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 25.10 | 收盤100.25 | 2024-01-16 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 24.10 | 收盤99.85 | 2024-01-17 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 23.60 | 收盤99.50 | 2024-01-18 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 23.75 | 收盤99.45 | 2024-01-26 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | 18 | 18 | 23.00 | 收盤99.00 | 2024-02-05 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 24.30 | 收盤99.75 | 2024-02-16 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 24.15 | 收盤99.45 | 2024-02-20 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 24.05 | 收盤99.25 | 2024-02-21 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | -28 | 23.85 | 收盤99.00 | 2024-02-22 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | -5 | 23.75 | 收盤99.00 | 2024-02-23 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 24.25 | 收盤99.55 | 2024-02-26 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 24.00 | 收盤99.25 | 2024-03-04 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 20 | 53 | 53 | 25.25 | 收盤101.50 | 2024-03-05 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10 | 90 | 90 | 25.15 | 收盤101.20 | 2024-03-06 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | -8 | 24.45 | 收盤100.65 | 2024-03-07 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 24.00 | 收盤99.95 | 2024-03-08 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 23.50 | 收盤100.20 | 2024-03-11 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 23.50 | 收盤100.15 | 2024-03-12 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | -11 | 23.45 | 收盤100.00 | 2024-03-13 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 23.35 | 收盤99.75 | 2024-03-18 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 23.25 | 收盤99.40 | 2024-03-20 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 23.60 | 收盤99.90 | 2024-03-22 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 23.70 | 收盤99.85 | 2024-03-28 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 10 | 95 | 95 | 25.20 | 收盤101.25 | 2024-04-08 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 50 | -9 | -9 | 27.70 | 收盤108.15 | 2024-04-09 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 22 | 142 | 142 | 27.20 | 收盤104.95 | 2024-04-10 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 26.90 | 收盤105.00 | 2024-04-11 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 24 | 81 | 81 | 27.65 | 收盤108.30 | 2024-04-12 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | -20 | 27.15 | 收盤108.00 | 2024-04-15 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 11 | 200 | 200 | 25.75 | 收盤106.05 | 2024-04-16 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | -12 | 27.05 | 收盤106.55 | 2024-04-17 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 120 | 49 | 49 | 29.75 | 收盤110.65 | 2024-04-18 |
| 24271 | 三商電一 | 30 | 0 | 30 | 0 | 0 | 0 | 122 | 67 | 55 | 85 | 30.45 | 收盤111.85 | 2024-04-19 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 36 | 143 | 143 | 29.70 | 收盤111.75 | 2024-04-22 |
| 24271 | 三商電一 | 35 | 0 | 35 | 0 | 0 | 0 | 38 | 10 | 28 | 63 | 28.95 | 收盤110.00 | 2024-04-23 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 0 | 62 | 62 | 29.10 | 收盤109.20 | 2024-04-24 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | 11 | 11 | 28.60 | 收盤110.80 | 2024-04-25 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 28.50 | 收盤108.70 | 2024-04-26 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 71 | -47 | -47 | 29.35 | 收盤112.40 | 2024-04-30 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 71 | -47 | -47 | | 2024-04-31 | |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | 17 | 17 | 28.55 | 收盤112.00 | 2024-05-02 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 28.65 | 收盤111.15 | 2024-05-03 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 28.00 | 收盤108.30 | 2024-05-06 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | 8 | 8 | 28.00 | 收盤109.00 | 2024-05-07 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 29.15 | 收盤111.50 | 2024-05-08 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | -4 | 29.90 | 收盤112.50 | 2024-05-09 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | 23 | 23 | 29.10 | 收盤109.80 | 2024-05-10 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | -8 | 28.70 | 收盤109.50 | 2024-05-13 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 27.55 | 收盤107.50 | 2024-05-14 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | -4 | 27.50 | 收盤106.00 | 2024-05-17 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 27.40 | 收盤107.15 | 2024-05-20 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | 10 | 10 | 27.60 | 收盤107.50 | 2024-05-21 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 75 | 130 | 130 | 27.65 | 收盤108.00 | 2024-05-22 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 33 | 14 | 14 | 27.00 | 收盤107.50 | 2024-05-23 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 90 | 32 | 32 | 26.95 | 收盤107.00 | 2024-05-24 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 27.45 | 收盤108.00 | 2024-05-27 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 27.55 | 收盤108.00 | 2024-05-28 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 77 | 4 | 4 | 28.80 | 收盤110.00 | 2024-05-31 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 145 | -101 | -101 | 30.15 | 收盤114.30 | 2024-06-03 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 68 | -51 | -51 | 30.20 | 收盤111.60 | 2024-06-04 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | -60 | 30.70 | 收盤112.20 | 2024-06-05 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | -30 | 30.80 | 收盤113.10 | 2024-06-06 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 31.00 | 收盤113.00 | 2024-06-07 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | -4 | 30.15 | 收盤111.80 | 2024-06-11 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 30.00 | 收盤113.00 | 2024-06-12 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 59 | -54 | -54 | 32.00 | 收盤115.70 | 2024-06-13 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 31.35 | 收盤113.65 | 2024-06-14 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 29.30 | 收盤108.80 | 2024-06-21 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 28.90 | 收盤109.50 | 2024-06-24 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | -45 | 30.90 | 收盤114.00 | 2024-06-25 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 61 | -60 | -60 | 30.85 | 收盤113.95 | 2024-06-26 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | 39 | 39 | 30.70 | 收盤113.50 | 2024-06-27 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 30.65 | 收盤113.55 | 2024-06-28 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 68 | -18 | -18 | 30.70 | 收盤114.00 | 2024-07-02 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 5 | 36 | 36 | 31.30 | 收盤114.50 | 2024-07-03 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | -7 | 32.15 | 收盤116.45 | 2024-07-04 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 24 | 21 | 21 | 35.35 | 收盤125.50 | 2024-07-05 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | 24 | 24 | 33.15 | 收盤123.80 | 2024-07-08 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 32.50 | 收盤120.00 | 2024-07-10 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | 19 | 19 | 31.90 | 收盤119.00 | 2024-07-12 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 31.40 | 收盤118.00 | 2024-07-15 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 32.05 | 收盤118.00 | 2024-07-16 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 32.20 | 收盤118.10 | 2024-07-17 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | -38 | 32.35 | 收盤117.00 | 2024-07-18 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | -15 | 30.80 | 收盤115.50 | 2024-07-19 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 30.20 | 收盤113.20 | 2024-07-22 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | 6 | 6 | 30.75 | 收盤115.00 | 2024-07-23 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | 49 | 49 | 30.30 | 收盤114.00 | 2024-07-26 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 28.00 | 收盤111.00 | 2024-07-29 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | -5 | 28.70 | 收盤110.00 | 2024-07-30 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 55 | -51 | -51 | 28.55 | 收盤110.85 | 2024-07-31 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 79 | -41 | -41 | 29.80 | 收盤113.60 | 2024-08-01 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 28.10 | 收盤110.00 | 2024-08-02 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 25.30 | 收盤106.00 | 2024-08-05 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | 21 | 21 | 24.50 | 收盤106.55 | 2024-08-06 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 26.95 | 收盤109.05 | 2024-08-07 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | -6 | 26.55 | 收盤109.55 | 2024-08-08 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | -31 | 28.30 | 收盤112.50 | 2024-08-12 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 51 | -37 | -37 | 29.70 | 收盤113.30 | 2024-08-14 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | -14 | 29.20 | 收盤113.00 | 2024-08-15 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 29.05 | 收盤112.50 | 2024-08-16 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 29.00 | 收盤112.00 | 2024-08-20 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 28.70 | 收盤112.00 | 2024-08-21 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 28.15 | 收盤111.00 | 2024-08-23 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 28.05 | 收盤110.80 | 2024-08-28 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 27.40 | 收盤110.25 | 2024-09-03 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 26.10 | 收盤108.30 | 2024-09-04 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 26.15 | 收盤108.00 | 2024-09-06 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 26.10 | 收盤108.00 | 2024-09-12 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 25.80 | 收盤107.30 | 2024-09-18 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 47 | 244 | 244 | 28.15 | 收盤109.00 | 2024-10-24 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | -25 | 27.75 | 收盤108.90 | 2024-10-25 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 26.80 | 收盤105.20 | 2024-10-30 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.65 | 收盤105.00 | 2024-11-11 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 26.10 | 收盤103.50 | 2024-11-13 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 25.85 | 收盤103.90 | 2024-11-15 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | -30 | 25.50 | 收盤102.50 | 2024-11-20 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 25.55 | 收盤102.80 | 2024-11-21 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | -22 | 26.10 | 收盤102.50 | 2024-11-22 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 26.25 | 收盤103.00 | 2024-11-25 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 25.60 | 收盤102.60 | 2024-11-27 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 25.60 | 收盤103.90 | 2024-11-28 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 25.65 | 收盤103.00 | 2024-11-29 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | -47 | 28.25 | 收盤107.00 | 2024-12-05 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | -73 | 28.25 | 收盤107.00 | 2024-12-06 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 28.50 | 收盤106.95 | 2024-12-09 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 26.70 | 收盤102.85 | 2024-12-10 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 27.35 | 收盤104.20 | 2024-12-11 |
| 24271 | 三商電一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 26.80 | 收盤103.30 | 2024-12-12 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
