可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 0 | 92 | 92 | 42.90 | 收盤142.90 | 2023-01-13 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 42.05 | 收盤142.25 | 2023-01-16 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 49.65 | 收盤161.00 | 2023-02-01 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 54.60 | 收盤177.00 | 2023-02-02 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 52.50 | 收盤170.00 | 2023-02-03 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 54.50 | 收盤182.00 | 2023-02-06 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 53.70 | 收盤182.00 | 2023-02-07 |
22304 | 泰茂四 | 140 | 0 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 53.50 | 收盤178.00 | 2023-02-08 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 53.10 | 收盤183.00 | 2023-02-09 |
22304 | 泰茂四 | 0 | 140 | -140 | 0 | 0 | 0 | 140 | 0 | 140 | 0 | 52.10 | 均價183.00 | 2023-02-10 |
22304 | 泰茂四 | 75 | 0 | 75 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 53.30 | 收盤175.00 | 2023-02-13 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 52.40 | 收盤177.00 | 2023-02-14 |
22304 | 泰茂四 | 0 | 75 | -75 | 0 | 0 | 0 | 115 | 0 | 115 | 40 | 52.00 | 均價177.00 | 2023-02-15 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 54.10 | 收盤179.00 | 2023-02-16 |
22304 | 泰茂四 | 40 | 0 | 40 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 55.40 | 收盤180.00 | 2023-02-17 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 60.90 | 收盤198.00 | 2023-02-20 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 66.90 | 收盤217.00 | 2023-02-21 |
22304 | 泰茂四 | 0 | 40 | -40 | 0 | 0 | 0 | 41 | 7 | 34 | -6 | 67.00 | 收盤229.00 | 2023-02-22 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 73.70 | 收盤251.00 | 2023-02-23 |
22304 | 泰茂四 | 15 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 71.80 | 收盤247.00 | 2023-02-24 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | 13 | 13 | 75.20 | 收盤249.00 | 2023-03-01 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 78.00 | 收盤249.00 | 2023-03-02 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | 11 | 11 | 76.30 | 收盤252.00 | 2023-03-03 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | -2 | 78.60 | 收盤258.00 | 2023-03-06 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 77.50 | 收盤263.00 | 2023-03-07 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 79.50 | 收盤258.00 | 2023-03-08 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | -2 | 78.20 | 收盤260.00 | 2023-03-09 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 78.50 | 收盤260.00 | 2023-03-10 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 80.00 | 收盤260.00 | 2023-03-13 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 75.30 | 收盤252.00 | 2023-03-16 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | 73 | 73 | 81.80 | 收盤274.00 | 2023-03-20 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 79.30 | 收盤261.00 | 2023-03-21 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 79.00 | 收盤265.00 | 2023-03-22 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 73.70 | 收盤248.00 | 2023-03-28 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 78.00 | 收盤260.00 | 2023-04-06 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 85.80 | 收盤286.00 | 2023-04-07 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 83.40 | 收盤288.00 | 2023-04-10 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 82.10 | 收盤280.00 | 2023-04-11 |
22304 | 泰茂四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 81.40 | 收盤270.00 | 2023-04-21 |
22304 | 泰茂四 | 6 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 85.40 | 收盤287.00 | 2023-05-29 |
22304 | 泰茂四 | 4 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 82.50 | 收盤293.00 | 2023-05-30 |
22304 | 泰茂四 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 82.20 | 收盤302.00 | 2023-06-12 |
22304 | 泰茂四 | 5 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 81.90 | 收盤310.00 | 2023-06-16 |
22304 | 泰茂四 | 11 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.00 | 收盤390.00 | 2023-07-25 |
22304 | 泰茂四 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.90 | 收盤385.00 | 2023-07-31 |
22304 | 泰茂四 | 10 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 96.00 | 收盤390.00 | 2023-08-09 |
22304 | 泰茂四 | 20 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 116.50 | 收盤460.00 | 2023-08-28 |
22304 | 泰茂四 | 9 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 120.50 | 收盤460.00 | 2023-09-04 |