| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22283 | 劍麟三 | 0 | 20 | -20 | 0 | 0 | 0 | 90 | 30 | 60 | 40 | 100.50 | 收盤118.30 | 2024-08-29 |
| 22283 | 劍麟三 | 0 | 10 | -10 | 0 | 0 | 0 | 41 | 20 | 21 | 11 | 109.00 | 收盤119.90 | 2024-08-30 |
| 22283 | 劍麟三 | 0 | 1 | -1 | 0 | 0 | 0 | 20 | 10 | 10 | 9 | 109.00 | 收盤119.50 | 2024-09-02 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | 5 | 5 | 113.50 | 收盤120.30 | 2024-09-03 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 109.50 | 收盤119.75 | 2024-09-04 |
| 22283 | 劍麟三 | 0 | 69 | -69 | 0 | 0 | 0 | 1,677 | 109 | 1,568 | 1,499 | 113.00 | 收盤122.00 | 2024-09-05 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 74 | 106 | 106 | 118.00 | 收盤125.50 | 2024-09-06 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 95 | -9 | -9 | 120.00 | 收盤125.45 | 2024-09-09 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 53 | 168 | 168 | 117.00 | 收盤124.00 | 2024-09-10 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 66 | 33 | 33 | 117.00 | 收盤125.00 | 2024-09-11 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 25 | 25 | 25 | 116.50 | 收盤125.30 | 2024-09-12 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 34 | 10 | 10 | 115.50 | 收盤124.80 | 2024-09-13 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 91 | 3 | 3 | 118.00 | 收盤128.00 | 2024-09-16 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | -4 | 115.50 | 收盤126.50 | 2024-09-18 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | -4 | 116.00 | 收盤126.00 | 2024-09-19 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | 16 | 16 | 113.50 | 收盤125.20 | 2024-09-20 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 132 | 3 | 3 | 121.00 | 收盤130.90 | 2024-09-23 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 53 | 61 | 61 | 120.00 | 收盤129.75 | 2024-09-24 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 51 | -5 | -5 | 121.00 | 收盤130.50 | 2024-09-25 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 28 | 4 | 4 | 117.50 | 收盤128.00 | 2024-09-26 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | 2 | 2 | 118.50 | 收盤128.60 | 2024-09-27 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | 2 | 2 | 116.00 | 收盤127.10 | 2024-09-30 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | 2 | 2 | | 2024-09-31 | |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 41 | 5 | 5 | 109.50 | 收盤122.30 | 2024-10-04 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 114.50 | 收盤123.60 | 2024-10-07 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | 1 | 1 | 112.00 | 收盤123.20 | 2024-10-08 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | 1 | 1 | 111.00 | 收盤122.00 | 2024-10-09 |
| 22283 | 劍麟三 | 0 | 16 | -16 | 0 | 0 | 0 | 32 | 17 | 15 | -1 | 108.50 | 收盤121.05 | 2024-10-11 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 45 | 33 | 33 | 119.00 | 收盤129.35 | 2024-10-14 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | 9 | 9 | 118.00 | 收盤127.00 | 2024-10-15 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 173 | -21 | -21 | 124.00 | 收盤129.30 | 2024-10-16 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | -5 | 121.50 | 收盤130.45 | 2024-10-17 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 49 | 17 | 17 | 122.50 | 收盤132.50 | 2024-10-18 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | 4 | 4 | 116.50 | 收盤128.20 | 2024-10-21 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | 7 | 7 | 115.00 | 收盤127.00 | 2024-10-22 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | -1 | 114.00 | 收盤125.70 | 2024-10-23 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | 8 | 8 | 112.50 | 收盤124.80 | 2024-10-24 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 113.00 | 收盤125.50 | 2024-10-25 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | 2 | 2 | 112.00 | 收盤123.50 | 2024-10-28 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | 15 | 15 | 109.50 | 收盤123.50 | 2024-10-29 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 110.50 | 收盤124.95 | 2024-10-30 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | -1 | 110.00 | 收盤123.30 | 2024-11-01 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | -1 | 109.00 | 收盤122.00 | 2024-11-04 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 106.50 | 收盤123.40 | 2024-11-05 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 107.50 | 收盤122.60 | 2024-11-07 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | 6 | 6 | 107.00 | 收盤120.90 | 2024-11-08 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 108.50 | 收盤121.80 | 2024-11-11 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | 1 | 1 | 106.00 | 收盤119.80 | 2024-11-12 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 105.00 | 收盤120.40 | 2024-11-13 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 103.00 | 收盤119.25 | 2024-11-14 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 105.00 | 收盤120.90 | 2024-11-15 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | 2 | 2 | 102.00 | 收盤118.00 | 2024-11-18 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 103.00 | 收盤119.00 | 2024-11-19 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | 17 | 17 | 105.00 | 收盤117.55 | 2024-11-26 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | -12 | 102.50 | 收盤116.00 | 2024-11-27 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | -7 | 103.00 | 收盤115.75 | 2024-11-28 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 103.00 | 收盤115.55 | 2024-12-02 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 50 | -2 | -2 | 103.50 | 收盤115.85 | 2024-12-03 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | 1 | 1 | 104.50 | 收盤116.45 | 2024-12-04 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | 0 | 105.00 | 收盤117.50 | 2024-12-05 |
| 22283 | 劍麟三 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 104.00 | 收盤117.50 | 2024-12-06 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
