| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 50 | 50 | 50 | 25.10 | 收盤110.55 | 2024-10-04 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 7 | 298 | 298 | 24.05 | 收盤110.70 | 2024-10-07 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | 25 | 25 | 23.75 | 收盤109.70 | 2024-10-08 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 23.30 | 收盤108.00 | 2024-10-09 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | 25 | 25 | 23.50 | 收盤108.00 | 2024-10-11 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 8,734 | 0 | 8,734 | 8,734 | 23.20 | 收盤106.00 | 2024-10-14 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 0 | 947 | 947 | 22.85 | 收盤105.95 | 2024-10-15 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | 26 | 26 | 23.10 | 收盤106.20 | 2024-10-16 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 25 | 160 | 160 | 22.95 | 收盤107.00 | 2024-10-17 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 7 | 60 | 60 | 23.05 | 收盤107.10 | 2024-10-18 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | -4 | 22.75 | 收盤107.00 | 2024-10-21 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 22.45 | 收盤106.60 | 2024-10-22 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 22.35 | 收盤106.55 | 2024-10-23 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 135 | 9 | 9 | 22.05 | 收盤106.85 | 2024-10-24 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 22.10 | 收盤106.55 | 2024-10-25 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 50 | 28 | 28 | 22.15 | 收盤106.55 | 2024-10-28 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 21.85 | 收盤106.95 | 2024-10-29 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 21.70 | 收盤106.80 | 2024-10-30 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 22.05 | 收盤106.80 | 2024-11-01 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 21.90 | 收盤106.75 | 2024-11-04 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | 20 | 20 | 21.90 | 收盤106.50 | 2024-11-05 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | 1 | 1 | 20.50 | 收盤105.00 | 2024-11-11 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 0 | 20.05 | 收盤105.00 | 2024-11-12 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 19.90 | 收盤104.85 | 2024-11-13 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 19.70 | 收盤103.85 | 2024-11-18 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | 15 | 15 | 19.90 | 收盤103.00 | 2024-11-20 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 75 | -28 | -28 | 20.65 | 收盤103.85 | 2024-11-25 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 20.65 | 收盤104.00 | 2024-11-26 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 20.40 | 收盤104.00 | 2024-11-27 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | 1 | 1 | 20.45 | 收盤103.60 | 2024-11-28 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 20.25 | 收盤103.60 | 2024-11-29 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 20.20 | 收盤103.80 | 2024-12-02 |
| 20344 | 允強四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | -5 | 20.05 | 收盤103.70 | 2024-12-04 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
