| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 0 | 514 | 514 | 23.75 | 收盤111.65 | 2021-12-20 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | 102 | 102 | 23.85 | 收盤111.50 | 2021-12-21 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | 33 | 33 | 23.85 | 收盤112.30 | 2021-12-22 |
| 19094 | 榮成四 | 0 | 30 | -30 | 0 | 0 | 0 | 12 | 31 | -19 | -49 | 24.20 | 收盤114.80 | 2021-12-23 |
| 19094 | 榮成四 | 0 | 120 | -120 | 0 | 0 | 0 | 119 | 24 | 95 | -25 | 24.55 | 2021-12-24 | |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3,657 | 15 | 3,642 | 3,642 | 24.55 | 收盤118.25 | 2021-12-27 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 66 | 272 | 272 | 24.25 | 收盤117.65 | 2021-12-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 50 | 224 | 224 | 24.45 | 收盤118.00 | 2021-12-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 35 | 8 | 8 | 24.40 | 收盤118.10 | 2021-12-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 272 | 28 | 28 | 24.10 | 收盤117.30 | 2022-01-03 |
| 19094 | 榮成四 | 0 | 20 | -20 | 0 | 0 | 0 | 167 | 140 | 27 | 7 | 23.90 | 收盤116.90 | 2022-01-04 |
| 19094 | 榮成四 | 0 | 20 | -20 | 0 | 0 | 0 | 27 | 3 | 24 | 4 | 23.80 | 收盤116.05 | 2022-01-05 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 30 | 26 | 26 | 23.80 | 收盤115.50 | 2022-01-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 59 | 17 | 17 | 23.50 | 收盤115.00 | 2022-01-07 |
| 19094 | 榮成四 | 0 | 20 | -20 | 0 | 0 | 0 | 29 | 10 | 19 | -1 | 23.45 | 收盤115.00 | 2022-01-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 23.10 | 收盤115.00 | 2022-01-11 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 23.55 | 收盤115.20 | 2022-01-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 23.15 | 收盤114.10 | 2022-01-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 22.75 | 收盤113.60 | 2022-01-19 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 23.25 | 收盤113.60 | 2022-01-20 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | 1 | 1 | 22.85 | 收盤113.20 | 2022-01-21 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | 8 | 8 | 22.50 | 收盤113.20 | 2022-01-24 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 83 | 56 | 56 | 22.05 | 收盤112.95 | 2022-01-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 22.05 | 收盤112.05 | 2022-01-26 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 22.70 | 收盤114.00 | 2022-02-07 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | 2 | 2 | 23.20 | 收盤114.90 | 2022-02-09 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 22.40 | 收盤113.50 | 2022-02-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | -1 | 22.50 | 收盤113.50 | 2022-02-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 139 | 0 | 0 | 23.20 | 2022-02-21 | |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 76 | -1 | -1 | 22.45 | 收盤113.00 | 2022-02-22 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | 1 | 1 | 22.40 | 收盤112.95 | 2022-02-23 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 119 | 1 | 1 | 21.70 | 收盤115.00 | 2022-02-24 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 0 | 21.60 | 收盤112.50 | 2022-02-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 21.80 | 收盤112.80 | 2022-03-01 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 21.65 | 2022-03-02 | |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | -85 | -85 | 21.70 | 收盤112.90 | 2022-03-03 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 38 | 46 | 46 | 20.15 | 收盤109.80 | 2022-03-07 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 110 | 10 | 10 | 19.20 | 收盤109.00 | 2022-03-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | 11 | 11 | 19.55 | 收盤109.00 | 2022-03-09 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | 20 | 20 | 20.40 | 收盤110.00 | 2022-03-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 34 | 2 | 2 | 20.60 | 收盤111.00 | 2022-03-11 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | 9 | 9 | 20.85 | 收盤111.90 | 2022-03-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 20.40 | 收盤109.55 | 2022-03-15 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 20.95 | 收盤112.00 | 2022-03-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 21.15 | 收盤111.30 | 2022-03-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 111 | -3 | -3 | 21.35 | 收盤111.30 | 2022-03-22 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 20.90 | 收盤110.00 | 2022-03-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | 1 | 1 | 21.50 | 收盤111.80 | 2022-03-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 101 | 1 | 1 | 21.10 | 收盤111.75 | 2022-03-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 20.90 | 收盤111.00 | 2022-04-07 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | 1 | 1 | 21.30 | 收盤110.60 | 2022-04-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 20.35 | 收盤110.60 | 2022-04-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 21.05 | 收盤111.00 | 2022-04-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | -1 | 20.35 | 收盤109.80 | 2022-04-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 21.15 | 收盤109.50 | 2022-04-20 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 21.40 | 收盤109.40 | 2022-04-22 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 20.45 | 收盤108.50 | 2022-04-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 75 | -2 | -2 | 20.05 | 收盤107.20 | 2022-04-27 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | 2 | 2 | 20.70 | 收盤108.50 | 2022-05-03 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 19.55 | 收盤110.00 | 2022-05-09 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 0 | 17.30 | 收盤106.90 | 2022-05-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 16.05 | 收盤100.00 | 2022-07-04 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 15.35 | 收盤100.00 | 2022-07-05 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 15.40 | 收盤100.00 | 2022-07-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 15.15 | 收盤99.90 | 2022-07-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 15.55 | 收盤99.00 | 2022-07-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.65 | 收盤99.00 | 2022-08-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | 19 | 19 | 15.40 | 收盤99.00 | 2022-08-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | 31 | 31 | 15.70 | 收盤98.00 | 2022-08-19 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 16.10 | 收盤97.00 | 2022-08-22 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | -5 | 15.90 | 收盤96.50 | 2022-08-23 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | 4 | 4 | 16.00 | 收盤97.00 | 2022-09-05 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 15.50 | 收盤97.00 | 2022-09-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 15.15 | 收盤96.50 | 2022-09-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 46 | -6 | -6 | 15.25 | 收盤96.10 | 2022-09-13 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 155 | 6 | 6 | 15.15 | 收盤96.00 | 2022-09-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 15.15 | 收盤96.10 | 2022-09-15 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.50 | 收盤96.00 | 2022-10-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 14.85 | 收盤93.20 | 2022-10-13 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 15.35 | 收盤95.00 | 2022-10-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 59 | 1 | 1 | 16.10 | 收盤95.00 | 2022-11-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | 1 | 1 | 16.20 | 收盤95.00 | 2022-11-21 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 16.40 | 收盤97.50 | 2022-11-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | | 2022-11-31 | |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.65 | 收盤96.90 | 2022-12-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 116 | -61 | -61 | 15.45 | 收盤96.10 | 2022-12-07 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 95 | 60 | 60 | 15.30 | 收盤96.00 | 2022-12-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.35 | 收盤96.00 | 2022-12-09 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.55 | 收盤95.50 | 2022-12-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 16.05 | 收盤95.95 | 2022-12-15 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 15.60 | 收盤96.00 | 2022-12-22 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | -15 | 15.85 | 收盤95.50 | 2022-12-26 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 16.10 | 收盤96.00 | 2022-12-27 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 15.80 | 收盤96.00 | 2022-12-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 95 | -69 | -69 | 16.35 | 收盤95.50 | 2022-12-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 16.25 | 收盤95.80 | 2023-01-03 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | -20 | 17.15 | 收盤96.75 | 2023-01-04 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 17.20 | 收盤97.00 | 2023-01-05 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | 20 | 20 | 17.35 | 收盤97.20 | 2023-01-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 17.25 | 收盤97.20 | 2023-01-11 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 17.65 | 收盤97.45 | 2023-01-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | -20 | 17.10 | 收盤97.80 | 2023-01-13 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 17.50 | 收盤98.00 | 2023-01-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 60 | 140 | 140 | 18.30 | 收盤99.50 | 2023-01-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | -7 | 18.55 | 收盤99.00 | 2023-03-02 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 17.55 | 收盤97.55 | 2023-03-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | -120 | -120 | 16.95 | 收盤97.00 | 2023-03-15 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | -40 | 16.50 | 收盤97.00 | 2023-03-16 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | -35 | 17.10 | 收盤97.00 | 2023-03-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | -44 | 16.85 | 收盤96.20 | 2023-03-21 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | -29 | 16.75 | 收盤96.20 | 2023-03-22 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | -8 | 16.80 | 收盤96.20 | 2023-03-23 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | -18 | 17.05 | 收盤96.20 | 2023-03-24 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 17.05 | 收盤96.20 | 2023-03-27 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | -13 | 17.00 | 收盤96.00 | 2023-03-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 16.90 | 收盤96.00 | 2023-03-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | -39 | 17.40 | 收盤97.80 | 2023-04-21 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | 19 | 19 | 18.20 | 收盤97.90 | 2023-04-24 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 17.50 | 收盤97.30 | 2023-04-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 25 | 77 | 77 | 17.25 | 收盤97.70 | 2023-04-27 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | -9 | 17.20 | 收盤97.95 | 2023-04-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | -17 | 17.20 | 收盤97.95 | 2023-05-02 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 17.10 | 收盤97.25 | 2023-05-09 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 17.30 | 收盤97.00 | 2023-05-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 100 | 100 | 100 | 16.55 | 收盤97.00 | 2023-05-19 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 16.40 | 收盤97.40 | 2023-07-10 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 16.80 | 收盤98.35 | 2023-07-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 17.00 | 收盤97.70 | 2023-07-31 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 16.50 | 收盤97.80 | 2023-08-07 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 16.45 | 收盤98.00 | 2023-08-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.00 | 收盤96.70 | 2023-09-15 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.60 | 收盤96.60 | 2023-10-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 14.00 | 收盤96.60 | 2023-11-14 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | 10 | 10 | 14.60 | 收盤96.90 | 2023-11-16 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | -1 | 14.65 | 收盤96.95 | 2023-11-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.95 | 收盤97.00 | 2023-11-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.00 | 收盤97.15 | 2023-11-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | | 2023-11-31 | |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 15.25 | 收盤97.00 | 2023-12-05 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 15.10 | 收盤97.30 | 2023-12-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 14.85 | 收盤97.55 | 2023-12-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 14.50 | 收盤97.25 | 2023-12-13 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 14.85 | 收盤97.25 | 2023-12-26 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 14.90 | 收盤97.15 | 2023-12-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 14.80 | 收盤97.15 | 2023-12-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 14.70 | 收盤97.20 | 2024-01-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 14.55 | 收盤97.10 | 2024-01-09 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 14.25 | 收盤97.30 | 2024-01-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 14.25 | 收盤97.40 | 2024-01-15 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | -22 | 14.00 | 收盤97.30 | 2024-01-16 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 13.90 | 收盤97.40 | 2024-01-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | 13.85 | 收盤97.40 | 2024-01-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | -17 | 13.75 | 收盤97.40 | 2024-01-19 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 13.85 | 收盤97.45 | 2024-01-23 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 13.90 | 收盤97.35 | 2024-01-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 13.80 | 收盤97.45 | 2024-01-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 13.85 | 收盤97.50 | 2024-01-31 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 14.00 | 收盤97.60 | 2024-02-01 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 13.90 | 收盤97.65 | 2024-02-02 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 14.30 | 收盤98.60 | 2024-03-04 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 14.15 | 收盤98.55 | 2024-03-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 14.05 | 收盤98.70 | 2024-03-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 14.30 | 收盤98.20 | 2024-03-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 14.20 | 收盤98.10 | 2024-03-20 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 14.40 | 收盤98.30 | 2024-03-21 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 14.70 | 收盤98.80 | 2024-03-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | -22 | 14.95 | 收盤98.30 | 2024-04-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 15.00 | 收盤98.35 | 2024-04-23 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 15.20 | 收盤98.35 | 2024-04-24 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 15.50 | 收盤98.80 | 2024-04-25 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | -13 | 15.45 | 收盤98.60 | 2024-04-26 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 15.90 | 收盤98.60 | 2024-04-29 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 15.60 | 收盤98.65 | 2024-04-30 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | | 2024-04-31 | |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 15.70 | 收盤98.80 | 2024-05-03 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 15.40 | 收盤99.10 | 2024-05-07 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 15.30 | 收盤99.00 | 2024-05-08 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 13.90 | 收盤99.10 | 2024-06-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 14.05 | 收盤99.45 | 2024-06-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 13.90 | 收盤99.50 | 2024-06-18 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 13.80 | 收盤99.35 | 2024-06-26 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 13.85 | 收盤99.40 | 2024-06-28 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 13.80 | 收盤99.10 | 2024-07-01 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | -45 | 14.00 | 收盤99.50 | 2024-07-11 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | -30 | 14.10 | 收盤99.60 | 2024-07-17 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | -91 | -91 | 13.20 | 收盤99.60 | 2024-09-05 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 13.15 | 收盤99.60 | 2024-09-06 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 13.50 | 收盤100.10 | 2024-10-24 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 12.90 | 收盤100.25 | 2024-11-12 |
| 19094 | 榮成四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 12.70 | 收盤100.30 | 2024-11-13 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
