| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | -45 | 45.60 | 收盤100.05 | 2022-10-03 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 45.80 | 收盤103.55 | 2022-10-07 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1,539 | 10 | 1,529 | 1,529 | 47.35 | 收盤106.00 | 2022-10-11 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 45.55 | 均價106.00 | 2022-10-12 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | 22 | 22 | 42.50 | 收盤104.05 | 2022-10-13 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 43.50 | 收盤103.00 | 2022-10-14 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 0 | 43.65 | 收盤103.00 | 2022-10-17 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 43.60 | 收盤103.50 | 2022-10-19 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 42.90 | 收盤105.00 | 2022-10-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 44.15 | 收盤106.00 | 2022-10-21 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 44.20 | 收盤106.00 | 2022-10-25 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 47.10 | 收盤106.15 | 2022-10-28 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 49.10 | 收盤110.00 | 2022-11-04 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 47.75 | 收盤108.80 | 2022-11-10 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 48.40 | 收盤108.00 | 2022-11-15 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 49.35 | 收盤108.00 | 2022-11-23 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 50.60 | 收盤111.00 | 2022-12-01 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 50.50 | 收盤110.95 | 2022-12-02 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 49.80 | 收盤109.00 | 2022-12-05 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 49.70 | 收盤109.00 | 2022-12-06 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | -25 | 52.20 | 收盤111.90 | 2022-12-07 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 55.40 | 收盤115.70 | 2022-12-08 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | 14 | 14 | 54.70 | 收盤116.00 | 2022-12-09 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 16 | 16 | 51.00 | 收盤113.00 | 2022-12-12 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 53.90 | 收盤113.55 | 2022-12-13 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | 35 | 35 | 54.80 | 均價113.55 | 2022-12-14 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 54.00 | 收盤114.20 | 2022-12-21 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 58.90 | 收盤121.00 | 2022-12-27 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | 3 | 3 | 56.10 | 收盤121.00 | 2022-12-28 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | 20 | 20 | 56.40 | 收盤122.00 | 2022-12-29 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | 1 | 1 | 53.70 | 收盤120.40 | 2023-01-09 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 52.20 | 收盤120.40 | 2023-01-10 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 53.20 | 收盤121.80 | 2023-01-16 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 55.00 | 收盤118.30 | 2023-01-31 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 55.70 | 收盤117.60 | 2023-02-01 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 58.50 | 收盤124.20 | 2023-02-06 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 60.10 | 收盤128.50 | 2023-02-09 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 60.80 | 收盤126.50 | 2023-02-13 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 86 | -84 | -84 | 62.20 | 收盤129.60 | 2023-02-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | 2 | 2 | 63.00 | 收盤130.35 | 2023-02-22 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 64.50 | 收盤133.65 | 2023-02-23 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 65.20 | 收盤131.40 | 2023-02-24 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 65.60 | 收盤135.50 | 2023-03-01 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | -14 | 70.30 | 收盤144.50 | 2023-03-03 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 72.10 | 收盤150.00 | 2023-03-07 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 68.40 | 收盤141.00 | 2023-04-11 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 70.20 | 收盤143.00 | 2023-04-12 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 71.50 | 收盤146.75 | 2023-04-18 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | -3 | 73.40 | 收盤150.00 | 2023-04-19 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 75.50 | 收盤153.00 | 2023-04-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 71.40 | 收盤149.00 | 2023-04-26 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 77.90 | 收盤156.00 | 2023-05-04 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 74.40 | 收盤147.00 | 2023-05-10 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | -60 | 76.00 | 收盤156.00 | 2023-06-16 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 77.70 | 收盤160.00 | 2023-06-19 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 78.60 | 收盤162.00 | 2023-06-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 79.40 | 收盤162.00 | 2023-06-21 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 81.90 | 收盤170.00 | 2023-06-28 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 86.10 | 收盤179.00 | 2023-06-29 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | -14 | 93.90 | 收盤191.00 | 2023-07-19 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | -7 | 88.00 | 收盤195.00 | 2023-07-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 95.30 | 收盤193.00 | 2023-07-25 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 88.80 | 收盤195.00 | 2023-07-26 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | 87.10 | 收盤185.00 | 2023-08-29 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 87.70 | 收盤185.00 | 2023-08-30 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | -35 | 87.30 | 收盤187.00 | 2023-08-31 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | -54 | 87.40 | 收盤195.00 | 2023-09-07 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | -35 | 87.60 | 收盤183.00 | 2024-02-27 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | -23 | 89.10 | 收盤191.00 | 2024-03-05 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 90.20 | 收盤190.00 | 2024-03-06 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 89.40 | 收盤192.00 | 2024-03-07 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 89.90 | 收盤190.00 | 2024-03-08 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | -75 | -75 | 90.10 | 收盤191.00 | 2024-03-11 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 90.40 | 收盤191.00 | 2024-03-19 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 93.60 | 收盤198.00 | 2024-03-25 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | -172 | -172 | 95.00 | 收盤200.00 | 2024-03-27 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 95.20 | 收盤205.00 | 2024-03-28 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 97.40 | 收盤205.00 | 2024-03-29 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 107.00 | 收盤225.00 | 2024-04-01 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 112.50 | 收盤235.00 | 2024-04-02 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | -257 | -257 | 105.00 | 收盤250.00 | 2024-04-10 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | -40 | 109.50 | 收盤240.00 | 2024-04-15 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 107.00 | 收盤220.00 | 2024-05-03 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 105.50 | 收盤220.00 | 2024-05-06 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | -36 | 106.50 | 收盤220.00 | 2024-05-07 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | -28 | 103.50 | 收盤213.00 | 2024-05-08 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 102.00 | 收盤211.00 | 2024-05-09 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 114.00 | 收盤248.00 | 2024-06-11 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 124.00 | 收盤260.00 | 2024-06-14 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 126.00 | 收盤271.00 | 2024-06-17 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 133.00 | 收盤278.00 | 2024-06-25 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 136.50 | 收盤291.00 | 2024-08-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 136.50 | 收盤298.00 | 2024-08-21 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | -23 | 133.00 | 收盤298.00 | 2024-08-28 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | -18 | 136.50 | 收盤293.00 | 2024-08-30 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | -33 | 135.50 | 收盤290.00 | 2024-09-03 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 135.50 | 收盤292.00 | 2024-09-09 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | -24 | 125.50 | 收盤272.00 | 2024-09-10 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 126.00 | 收盤270.00 | 2024-09-11 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 126.50 | 收盤273.00 | 2024-09-12 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 125.50 | 收盤272.00 | 2024-09-13 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | -41 | 129.00 | 收盤283.00 | 2024-09-18 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 130.50 | 收盤278.00 | 2024-09-19 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 129.50 | 收盤279.00 | 2024-09-20 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | -35 | 130.00 | 收盤280.00 | 2024-09-23 |
| 17862 | 科妍二 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 129.50 | 收盤280.00 | 2024-09-25 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
