| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 31.00 | 收盤106.40 | 2023-08-30 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 31.00 | 收盤106.00 | 2023-08-31 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | -2 | 32.40 | 收盤107.35 | 2023-09-01 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 66 | -51 | -51 | 32.80 | 收盤108.00 | 2023-09-04 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | -12 | 32.40 | 收盤108.00 | 2023-09-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 43 | 775 | 775 | 32.55 | 收盤109.30 | 2023-09-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 57 | 75 | 75 | 32.60 | 收盤110.10 | 2023-09-07 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | 22 | 22 | 32.85 | 收盤111.00 | 2023-09-08 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 18 | 60 | 60 | 33.25 | 收盤111.50 | 2023-09-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 33.30 | 收盤111.50 | 2023-09-12 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 40 | 12 | 12 | 33.50 | 收盤112.00 | 2023-09-13 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | 18 | 18 | 33.55 | 收盤113.50 | 2023-09-14 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | 1 | 1 | 33.50 | 收盤112.95 | 2023-09-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | 33.85 | 收盤114.50 | 2023-09-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 33.90 | 收盤114.50 | 2023-09-19 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.80 | 收盤114.20 | 2023-09-20 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | 7 | 7 | 33.90 | 收盤114.50 | 2023-09-22 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 33.90 | 收盤114.50 | 2023-09-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 33.80 | 收盤112.10 | 2023-09-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.70 | 收盤112.10 | 2023-09-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 56 | 0 | 0 | 33.55 | 收盤112.50 | 2023-10-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | 6 | 6 | 33.75 | 收盤112.00 | 2023-10-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | 114 | 114 | 33.75 | 均價112.00 | 2023-10-04 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | 1 | 1 | 33.90 | 收盤113.45 | 2023-10-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | -4 | 33.90 | 收盤113.00 | 2023-10-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 33.60 | 收盤112.50 | 2023-10-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.30 | 收盤111.20 | 2023-10-12 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.00 | 收盤109.80 | 2023-10-13 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.45 | 收盤109.80 | 2023-10-17 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 31.70 | 收盤110.00 | 2023-10-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.85 | 收盤109.50 | 2023-10-20 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | -1 | 31.40 | 收盤108.30 | 2023-10-24 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 31.50 | 收盤108.70 | 2023-10-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.40 | 收盤108.70 | 2023-10-26 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.40 | 收盤108.75 | 2023-10-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 31.30 | 收盤109.05 | 2023-10-31 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 31.50 | 收盤109.00 | 2023-11-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | 0 | 31.90 | 收盤109.75 | 2023-11-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 32.00 | 收盤109.00 | 2023-11-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.85 | 收盤109.00 | 2023-11-07 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | 2 | 2 | 31.70 | 收盤109.00 | 2023-11-09 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 44 | 1 | 1 | 31.70 | 收盤109.75 | 2023-11-10 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 31.50 | 收盤109.50 | 2023-11-13 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.40 | 收盤108.50 | 2023-11-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 31.50 | 收盤108.40 | 2023-11-16 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 31.30 | 收盤108.50 | 2023-11-17 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 31.20 | 收盤109.20 | 2023-11-21 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 31.20 | 收盤109.25 | 2023-11-22 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 31.20 | 收盤109.05 | 2023-11-24 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | 6 | 6 | 31.60 | 收盤109.50 | 2023-11-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 32.25 | 收盤110.00 | 2023-11-30 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | | 2023-11-31 | |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.65 | 收盤109.50 | 2023-12-04 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | 3 | 3 | 33.30 | 收盤111.70 | 2023-12-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.15 | 收盤111.50 | 2023-12-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 33.20 | 收盤111.50 | 2023-12-07 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 33.25 | 收盤111.50 | 2023-12-08 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 33.25 | 收盤110.00 | 2023-12-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 33.00 | 收盤111.10 | 2023-12-12 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | 3 | 3 | 32.75 | 收盤112.00 | 2023-12-13 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 32.50 | 收盤111.00 | 2023-12-14 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.55 | 收盤110.50 | 2023-12-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 33.00 | 收盤110.50 | 2023-12-19 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 32.50 | 收盤110.50 | 2023-12-26 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.55 | 收盤112.00 | 2023-12-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 33.70 | 收盤112.10 | 2023-12-29 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 33.70 | 收盤112.50 | 2024-01-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 33.70 | 收盤112.45 | 2024-01-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | 7 | 7 | 33.20 | 收盤112.00 | 2024-01-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 32.20 | 收盤112.10 | 2024-01-08 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 31.90 | 收盤110.20 | 2024-01-09 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.80 | 收盤110.00 | 2024-01-10 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.65 | 收盤108.65 | 2024-01-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 31.55 | 收盤109.45 | 2024-01-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 31.45 | 收盤109.80 | 2024-01-24 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 31.45 | 收盤109.05 | 2024-01-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 32.45 | 收盤110.50 | 2024-02-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | 9 | 9 | 32.90 | 收盤112.50 | 2024-02-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.50 | 收盤112.00 | 2024-02-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 32.45 | 收盤112.00 | 2024-02-19 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 32.40 | 收盤111.90 | 2024-02-21 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 32.80 | 收盤111.80 | 2024-03-01 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 32.75 | 收盤113.00 | 2024-03-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.60 | 收盤115.00 | 2024-03-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.75 | 收盤114.50 | 2024-03-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.70 | 收盤115.00 | 2024-03-14 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 32.20 | 收盤114.70 | 2024-03-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 32.15 | 收盤114.70 | 2024-03-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 32.05 | 收盤113.00 | 2024-03-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 32.05 | 收盤112.50 | 2024-04-01 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 32.05 | 收盤112.50 | 2024-04-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.95 | 收盤111.00 | 2024-04-10 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.95 | 收盤111.20 | 2024-04-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 31.45 | 收盤109.65 | 2024-04-12 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 31.70 | 收盤111.00 | 2024-04-23 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 31.60 | 收盤111.50 | 2024-04-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | -1 | 31.65 | 收盤111.00 | 2024-04-26 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.00 | 收盤111.30 | 2024-04-30 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | | 2024-04-31 | |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 32.30 | 收盤111.00 | 2024-05-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.10 | 收盤111.40 | 2024-05-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 31.90 | 收盤111.55 | 2024-05-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.00 | 收盤111.10 | 2024-05-07 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 32.00 | 收盤112.00 | 2024-05-09 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 32.05 | 收盤113.30 | 2024-05-10 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 31.20 | 收盤111.00 | 2024-05-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 31.10 | 收盤111.10 | 2024-05-16 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 31.10 | 收盤111.10 | 2024-05-17 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 31.65 | 收盤111.05 | 2024-05-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.65 | 收盤110.10 | 2024-05-29 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.75 | 收盤110.15 | 2024-05-30 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.80 | 收盤110.60 | 2024-05-31 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 31.60 | 收盤111.00 | 2024-06-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 31.50 | 收盤111.70 | 2024-06-04 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.00 | 收盤111.20 | 2024-06-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.00 | 收盤111.10 | 2024-06-12 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 31.15 | 收盤111.20 | 2024-06-14 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 30.95 | 收盤112.00 | 2024-06-17 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.10 | 收盤112.00 | 2024-06-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 31.65 | 收盤113.00 | 2024-06-20 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | 22 | 22 | 31.50 | 收盤112.00 | 2024-06-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | 10 | 10 | 31.55 | 收盤112.00 | 2024-06-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 0 | 32.00 | 收盤111.95 | 2024-07-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.75 | 收盤113.00 | 2024-07-04 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 33.50 | 收盤114.05 | 2024-07-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | 2 | 2 | 34.60 | 收盤119.00 | 2024-07-08 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 38 | 4 | 4 | 35.00 | 收盤122.50 | 2024-07-09 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | 1 | 1 | 36.10 | 收盤124.00 | 2024-07-10 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | 1 | 1 | 35.30 | 收盤122.00 | 2024-07-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | 1 | 1 | 34.75 | 收盤121.80 | 2024-07-12 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | -1 | 33.40 | 收盤118.40 | 2024-07-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 0 | 33.80 | 收盤118.05 | 2024-07-16 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 34.00 | 收盤118.00 | 2024-07-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.75 | 收盤122.50 | 2024-07-19 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 33.45 | 收盤114.00 | 2024-07-22 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 35.00 | 收盤115.50 | 2024-07-23 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 33.70 | 收盤117.00 | 2024-07-29 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | 0 | 34.70 | 收盤118.00 | 2024-07-31 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 34.65 | 收盤119.00 | 2024-08-01 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.80 | 收盤119.00 | 2024-08-02 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 30.45 | 收盤111.85 | 2024-08-05 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 28.70 | 收盤113.00 | 2024-08-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 30.30 | 收盤113.80 | 2024-08-08 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 30.55 | 收盤114.00 | 2024-08-09 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 30.80 | 收盤114.00 | 2024-08-13 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 31.80 | 收盤114.00 | 2024-08-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | 17 | 17 | 31.25 | 收盤115.00 | 2024-08-21 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 0 | 32.00 | 收盤112.00 | 2024-08-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 33.20 | 收盤114.70 | 2024-08-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 32.50 | 收盤115.00 | 2024-08-29 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 32.00 | 收盤115.00 | 2024-08-30 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 32.00 | 收盤115.00 | 2024-09-03 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 0 | 31.75 | 收盤112.05 | 2024-09-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.35 | 收盤112.00 | 2024-09-10 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.80 | 收盤113.00 | 2024-09-13 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.60 | 收盤112.00 | 2024-09-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 21 | 8 | 8 | 31.70 | 收盤112.50 | 2024-09-24 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 32.00 | 收盤113.00 | 2024-09-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | 10 | 10 | 33.50 | 收盤116.50 | 2024-09-26 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 32.90 | 收盤115.00 | 2024-09-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | 10 | 10 | 32.80 | 收盤115.00 | 2024-10-01 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 31.85 | 收盤114.50 | 2024-10-04 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 31.55 | 收盤114.50 | 2024-10-07 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 31.35 | 收盤113.50 | 2024-10-09 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 32.15 | 收盤114.00 | 2024-10-18 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.05 | 收盤114.00 | 2024-10-22 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | 1 | 1 | 32.80 | 收盤116.00 | 2024-10-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | 11 | 11 | | 收盤116.00 | 2024-10-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 31.90 | 收盤114.00 | 2024-10-29 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | 0 | 32.00 | 收盤114.50 | 2024-10-30 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 1 | 32.60 | 收盤115.10 | 2024-11-06 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 32.65 | 收盤115.00 | 2024-11-08 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 32.10 | 收盤115.00 | 2024-11-11 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | -15 | 31.00 | 收盤115.00 | 2024-11-14 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | -6 | 31.00 | 收盤116.00 | 2024-11-15 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 30.20 | 收盤109.30 | 2024-11-21 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 30.20 | 收盤109.30 | 2024-11-22 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 30.35 | 收盤109.30 | 2024-11-25 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 30.40 | 收盤112.00 | 2024-11-26 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 30.00 | 收盤112.05 | 2024-11-27 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 29.40 | 收盤112.05 | 2024-11-28 |
| 15864 | 和勤四 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 29.70 | 收盤113.00 | 2024-11-29 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
