| 可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 34.60 | 收盤102.60 | 2023-09-19 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | 2 | 2 | 34.20 | 收盤101.20 | 2023-09-25 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1,518 | 115 | 1,403 | 1,403 | 34.10 | 收盤101.00 | 2023-09-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | -22 | 34.00 | 收盤100.50 | 2023-09-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 0 | 159 | 159 | 33.95 | 收盤100.50 | 2023-09-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 62 | -61 | -61 | 33.95 | 收盤100.20 | 2023-10-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | 58 | 58 | 34.05 | 收盤100.60 | 2023-10-05 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 34.70 | 收盤101.00 | 2023-10-06 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 12 | 23 | 23 | 34.10 | 收盤100.50 | 2023-10-11 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 33.85 | 收盤100.50 | 2023-10-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 33.80 | 收盤100.20 | 2023-10-13 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | -38 | 33.00 | 收盤99.40 | 2023-10-17 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 42 | 59 | 59 | 32.00 | 收盤99.45 | 2023-10-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 31.15 | 收盤98.50 | 2023-10-19 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 30.75 | 收盤98.50 | 2023-10-20 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 30.50 | 收盤98.50 | 2023-10-23 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 30.30 | 收盤98.60 | 2023-10-24 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 30.50 | 收盤98.05 | 2023-10-25 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 29.95 | 收盤98.60 | 2023-10-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 30.25 | 收盤98.30 | 2023-10-30 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 30.15 | 收盤98.10 | 2023-11-02 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 30.85 | 收盤98.15 | 2023-11-03 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 18 | 18 | 32.00 | 收盤98.00 | 2023-11-06 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.00 | 收盤97.50 | 2023-11-08 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.10 | 收盤97.70 | 2023-11-09 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | 60 | 60 | 32.10 | 收盤97.60 | 2023-11-14 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 32.65 | 收盤98.00 | 2023-11-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 33.10 | 收盤98.20 | 2023-11-16 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 34.00 | 收盤98.20 | 2023-11-17 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | 20 | 20 | 34.00 | 收盤96.65 | 2023-11-20 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | 24 | 24 | 33.60 | 收盤95.90 | 2023-11-21 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | -17 | 34.00 | 收盤96.10 | 2023-11-22 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | -17 | 34.10 | 收盤96.90 | 2023-11-23 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 34.10 | 收盤97.25 | 2023-11-24 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 34.10 | 收盤97.30 | 2023-11-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 34.35 | 收盤97.70 | 2023-11-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.65 | 收盤97.70 | 2023-11-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 33.85 | 收盤97.70 | 2023-11-30 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | | 2023-11-31 | |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | 40 | 40 | 34.45 | 收盤98.00 | 2023-12-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | -19 | 34.10 | 收盤98.00 | 2023-12-06 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 34.20 | 收盤99.00 | 2023-12-07 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 100 | 34.20 | 收盤98.90 | 2023-12-08 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 33.80 | 收盤98.40 | 2023-12-11 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.70 | 收盤98.40 | 2023-12-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 33.25 | 收盤97.90 | 2023-12-13 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.55 | 收盤98.00 | 2023-12-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 33.40 | 收盤98.00 | 2023-12-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.10 | 收盤97.90 | 2023-12-19 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.85 | 收盤97.80 | 2023-12-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.75 | 收盤98.00 | 2023-12-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.10 | 收盤98.00 | 2023-12-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 33.15 | 收盤97.95 | 2023-12-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | 15 | 15 | 32.70 | 收盤97.25 | 2024-01-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.75 | 收盤97.50 | 2024-01-05 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 32.00 | 收盤97.05 | 2024-01-10 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.20 | 收盤97.95 | 2024-01-11 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.05 | 收盤97.00 | 2024-01-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 32.30 | 收盤97.10 | 2024-01-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.00 | 收盤97.80 | 2024-01-16 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 31.80 | 收盤96.70 | 2024-01-17 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 31.85 | 收盤97.00 | 2024-01-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.70 | 收盤97.00 | 2024-01-24 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 31.55 | 收盤97.00 | 2024-01-25 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 31.55 | 收盤97.00 | 2024-01-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 31.50 | 收盤97.00 | 2024-01-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 31.40 | 收盤97.00 | 2024-01-30 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 31.20 | 收盤97.00 | 2024-01-31 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 31.20 | 收盤96.95 | 2024-02-01 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 31.15 | 收盤97.00 | 2024-02-05 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 31.15 | 收盤97.00 | 2024-02-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 22 | 5 | 5 | 31.95 | 收盤97.65 | 2024-02-16 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 66 | -46 | -46 | 32.05 | 收盤98.00 | 2024-02-19 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 46 | -4 | -4 | 32.10 | 收盤97.45 | 2024-02-20 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 46 | -13 | -13 | 32.10 | 收盤98.00 | 2024-02-21 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | -56 | 31.90 | 收盤97.60 | 2024-02-22 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | -40 | 31.80 | 收盤97.40 | 2024-02-23 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | -35 | 31.70 | 收盤97.10 | 2024-02-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | -30 | 31.55 | 收盤97.10 | 2024-02-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 31.95 | 收盤97.15 | 2024-02-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | | 2024-02-30 | |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | | 2024-02-31 | |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | -21 | 31.75 | 收盤97.10 | 2024-03-01 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | -35 | 31.55 | 收盤97.00 | 2024-03-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | -25 | 31.10 | 收盤97.00 | 2024-03-05 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 20 | 81 | 81 | 34.20 | 收盤100.15 | 2024-03-06 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | 42 | 42 | 36.65 | 收盤103.50 | 2024-03-07 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | -7 | 33.10 | 收盤100.00 | 2024-03-08 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 19 | 171 | 171 | 33.25 | 收盤100.05 | 2024-03-11 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | 3 | 3 | 32.35 | 收盤99.00 | 2024-03-13 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.85 | 收盤99.00 | 2024-03-14 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | -11 | 32.30 | 收盤99.00 | 2024-03-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 34.00 | 收盤99.80 | 2024-03-20 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | -2 | 33.90 | 收盤100.00 | 2024-03-21 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | -22 | 33.85 | 收盤99.90 | 2024-04-02 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 34.45 | 收盤101.35 | 2024-04-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 34.05 | 收盤100.90 | 2024-04-16 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 61 | -1 | -1 | 34.15 | 收盤101.20 | 2024-04-17 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 34.30 | 收盤101.60 | 2024-04-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 33.95 | 收盤101.20 | 2024-04-19 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 34.10 | 收盤101.75 | 2024-04-22 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 34.50 | 收盤101.65 | 2024-04-23 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 3 | 3 | 34.90 | 收盤102.90 | 2024-04-25 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 34.40 | 收盤102.80 | 2024-04-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | 12 | 12 | 34.20 | 收盤102.45 | 2024-04-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | 10 | 10 | 34.25 | 收盤102.65 | 2024-04-30 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | 10 | 10 | | 2024-04-31 | |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | -8 | 34.00 | 收盤102.40 | 2024-05-02 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 33.95 | 收盤102.20 | 2024-05-03 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 34.30 | 收盤102.35 | 2024-05-07 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | 16 | 16 | 34.55 | 收盤102.70 | 2024-05-08 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 34.70 | 收盤102.60 | 2024-05-13 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | 2 | 2 | 34.70 | 收盤102.80 | 2024-05-14 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 34.50 | 收盤102.80 | 2024-05-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 34.20 | 收盤102.25 | 2024-05-22 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 33.90 | 收盤102.15 | 2024-05-24 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 33.80 | 收盤102.20 | 2024-05-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 33.95 | 收盤102.45 | 2024-05-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.90 | 收盤102.15 | 2024-05-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | -14 | 33.50 | 收盤102.40 | 2024-05-30 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 33.60 | 收盤102.70 | 2024-05-31 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.20 | 收盤102.10 | 2024-06-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 33.15 | 收盤102.00 | 2024-06-05 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | -16 | 33.05 | 收盤101.55 | 2024-06-06 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.05 | 收盤101.60 | 2024-06-07 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 32.60 | 收盤101.40 | 2024-06-11 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | -16 | 32.00 | 收盤101.80 | 2024-06-13 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | 2 | 2 | 31.95 | 收盤101.20 | 2024-06-14 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 32.20 | 收盤102.90 | 2024-06-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 32.15 | 收盤101.25 | 2024-06-19 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.10 | 收盤101.30 | 2024-06-20 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 31.85 | 收盤101.35 | 2024-06-21 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 31.70 | 收盤101.25 | 2024-06-24 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | 39 | 39 | 31.80 | 收盤101.65 | 2024-06-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.95 | 收盤101.40 | 2024-06-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 31.50 | 收盤101.50 | 2024-07-09 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 31.65 | 收盤101.90 | 2024-07-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 31.85 | 收盤102.00 | 2024-07-17 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.70 | 收盤101.65 | 2024-07-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 4 | 75 | 75 | 30.90 | 收盤101.80 | 2024-07-23 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 30.90 | 收盤101.20 | 2024-07-26 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 31.40 | 收盤101.25 | 2024-07-31 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 31.55 | 收盤101.30 | 2024-08-01 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.95 | 收盤98.25 | 2024-08-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 29.90 | 收盤100.70 | 2024-08-27 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 100 | 29.70 | 均價100.70 | 2024-08-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | -27 | 29.75 | 收盤100.20 | 2024-08-29 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 27.80 | 收盤100.10 | 2024-09-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 27.40 | 收盤98.60 | 2024-09-09 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | -20 | 27.05 | 收盤98.50 | 2024-09-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.40 | 收盤98.30 | 2024-09-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | 28.70 | 收盤99.65 | 2024-09-30 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | -4 | | 2024-09-31 | |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 57 | 0 | 0 | 28.65 | 收盤98.45 | 2024-10-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 28.05 | 收盤98.00 | 2024-10-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 27.85 | 收盤97.80 | 2024-10-16 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.70 | 收盤98.00 | 2024-10-18 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 27.45 | 收盤97.65 | 2024-11-04 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 27.45 | 收盤97.65 | 2024-11-05 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 27.30 | 收盤97.65 | 2024-11-06 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 27.15 | 收盤97.50 | 2024-11-08 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 26.35 | 收盤96.65 | 2024-11-11 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 71 | -70 | -70 | 25.60 | 收盤96.55 | 2024-11-12 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 25.55 | 收盤96.50 | 2024-11-13 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 24.45 | 收盤96.00 | 2024-11-14 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | -12 | 24.40 | 收盤95.80 | 2024-11-15 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 24.10 | 收盤95.70 | 2024-11-20 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 24.00 | 收盤95.40 | 2024-11-28 |
| 15261 | 日馳一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 23.85 | 收盤95.40 | 2024-12-03 |
回上一頁 資料來源：證交所，資料整合：算利教官粉絲團
