可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 0 | 227 | 227 | 40.75 | 收盤109.10 | 2020-01-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | -6 | 40.60 | 收盤108.80 | 2020-01-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 38.65 | 收盤107.50 | 2020-01-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 39.20 | 收盤108.00 | 2020-01-31 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 39.45 | 收盤108.50 | 2020-02-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1,028 | 1 | 1,027 | 1,027 | 39.40 | 收盤108.95 | 2020-02-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 20 | 147 | 147 | 39.30 | 收盤109.65 | 2020-02-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 26 | 70 | 70 | 39.60 | 收盤110.00 | 2020-02-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | -14 | 39.50 | 收盤109.65 | 2020-02-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | 19 | 19 | 38.90 | 收盤109.50 | 2020-02-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 39.20 | 收盤109.30 | 2020-02-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 47 | 45 | 45 | 38.95 | 收盤109.10 | 2020-02-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | 8 | 8 | 39.10 | 收盤109.50 | 2020-02-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 5 | 120 | 120 | 39.50 | 收盤109.60 | 2020-02-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 39.55 | 收盤109.80 | 2020-02-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 39.80 | 收盤110.00 | 2020-02-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 49 | 0 | 0 | 39.05 | 收盤109.50 | 2020-02-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | 1 | 1 | 39.05 | 收盤109.50 | 2020-02-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 48 | 8 | 8 | 38.80 | 收盤109.50 | 2020-02-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 38.80 | 收盤109.00 | 2020-03-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | 32 | 32 | 39.10 | 收盤109.00 | 2020-03-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 38.70 | 收盤109.05 | 2020-03-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 0 | 39.00 | 收盤110.00 | 2020-03-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 15 | 40 | 40 | 38.90 | 收盤110.00 | 2020-03-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | 4 | 4 | 38.40 | 收盤110.00 | 2020-03-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 38.20 | 收盤109.50 | 2020-03-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | 1 | 1 | 37.95 | 收盤108.50 | 2020-03-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 37.85 | 收盤108.40 | 2020-03-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 38 | -1 | -1 | 36.90 | 收盤107.80 | 2020-03-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | -1 | 34.90 | 收盤108.20 | 2020-03-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 32.65 | 收盤107.45 | 2020-03-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 33.55 | 收盤106.00 | 2020-03-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | -1 | 34.55 | 收盤106.00 | 2020-03-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 35.20 | 收盤107.45 | 2020-03-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 35.20 | 收盤107.45 | 2020-03-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 36.40 | 收盤107.75 | 2020-03-31 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | -23 | 36.15 | 收盤107.00 | 2020-04-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 36.00 | 收盤107.00 | 2020-04-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | 13 | 13 | 36.40 | 收盤106.95 | 2020-04-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 36.75 | 收盤106.90 | 2020-04-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 36.75 | 收盤106.00 | 2020-04-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | 5 | 5 | 37.65 | 收盤106.50 | 2020-04-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | 1 | 1 | 37.90 | 收盤107.00 | 2020-04-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | 11 | 11 | 38.00 | 收盤107.15 | 2020-04-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 37.05 | 收盤107.00 | 2020-04-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 37.05 | 收盤107.00 | 2020-04-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 37.05 | 收盤107.20 | 2020-04-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 37.10 | 收盤107.00 | 2020-04-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.70 | 收盤107.30 | 2020-04-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | 15 | 15 | 37.75 | 收盤107.40 | 2020-04-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | 15 | 15 | | 2020-04-31 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | 5 | 5 | 37.50 | 收盤107.00 | 2020-05-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.15 | 收盤107.00 | 2020-05-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.50 | 收盤106.00 | 2020-05-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | -6 | 37.50 | 收盤106.60 | 2020-05-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 37.65 | 收盤107.50 | 2020-05-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | 32 | 32 | 37.50 | 收盤108.00 | 2020-05-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 36.80 | 收盤108.00 | 2020-05-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 37.00 | 收盤108.00 | 2020-05-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 36.90 | 收盤107.70 | 2020-05-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | -3 | 37.30 | 收盤107.70 | 2020-05-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 37.20 | 收盤107.95 | 2020-05-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 7 | 7 | 37.25 | 收盤107.95 | 2020-05-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 0 | 37.35 | 收盤108.00 | 2020-06-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 37.20 | 收盤108.20 | 2020-06-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 37.45 | 收盤108.50 | 2020-06-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 37.70 | 收盤108.60 | 2020-06-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | 1 | 1 | 37.85 | 收盤109.00 | 2020-06-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 31 | 4 | 4 | 38.10 | 收盤110.00 | 2020-06-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 55 | 9 | 9 | 38.00 | 收盤110.00 | 2020-06-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | 17 | 17 | 37.70 | 收盤109.60 | 2020-06-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | -1 | 37.50 | 收盤109.90 | 2020-06-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 99 | -63 | -63 | 37.50 | 收盤110.00 | 2020-06-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 39.00 | 收盤111.00 | 2020-06-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 39.15 | 收盤111.00 | 2020-06-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | 1 | 1 | 39.10 | 收盤111.00 | 2020-06-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | 20 | 20 | 39.60 | 收盤111.75 | 2020-06-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | -13 | 40.10 | 收盤112.50 | 2020-06-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 39.50 | 收盤112.60 | 2020-06-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 39.60 | 收盤112.50 | 2020-06-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | | 2020-06-31 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 39.10 | 收盤112.45 | 2020-07-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 39.95 | 收盤112.80 | 2020-07-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | -14 | 39.90 | 收盤114.05 | 2020-07-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | -17 | 39.70 | 收盤114.10 | 2020-07-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 0 | 40.05 | 收盤115.00 | 2020-07-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | -19 | 40.00 | 收盤115.00 | 2020-07-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | 22 | 22 | 39.90 | 收盤114.00 | 2020-07-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | 15 | 15 | 39.90 | 收盤114.00 | 2020-07-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 39.90 | 收盤114.00 | 2020-07-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.70 | 收盤113.00 | 2020-07-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 37.45 | 收盤113.50 | 2020-07-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | 15 | 15 | 37.40 | 收盤114.00 | 2020-07-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | 24 | 24 | 36.60 | 收盤114.50 | 2020-07-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 100 | -80 | -80 | 36.40 | 收盤113.00 | 2020-07-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | 45 | 45 | 36.10 | 收盤112.90 | 2020-07-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 36.80 | 收盤112.50 | 2020-07-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 36.80 | 收盤112.95 | 2020-07-31 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 36.35 | 收盤112.25 | 2020-08-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | 12 | 12 | 36.30 | 收盤112.80 | 2020-08-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | 6 | 6 | 36.55 | 收盤113.85 | 2020-08-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 36.60 | 收盤112.90 | 2020-08-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | 1 | 1 | 36.30 | 收盤114.00 | 2020-08-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 36.65 | 收盤114.20 | 2020-08-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 37.05 | 收盤113.90 | 2020-08-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.35 | 收盤113.90 | 2020-08-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.25 | 收盤113.90 | 2020-08-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 36.50 | 收盤113.50 | 2020-08-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 36.55 | 收盤113.50 | 2020-08-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 36.80 | 收盤113.50 | 2020-08-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 36.80 | 收盤116.00 | 2020-08-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | 1 | 1 | 36.50 | 收盤116.00 | 2020-08-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 0 | 36.55 | 收盤116.00 | 2020-08-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 24 | 41 | 41 | 36.65 | 收盤115.00 | 2020-08-31 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 | 0 | 0 | 36.55 | 收盤115.00 | 2020-09-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 0 | 36.70 | 收盤115.00 | 2020-09-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 36.70 | 收盤115.00 | 2020-09-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 87 | 0 | 0 | 36.95 | 收盤116.00 | 2020-09-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 36.85 | 收盤116.00 | 2020-09-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 36.80 | 收盤116.00 | 2020-09-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 37.40 | 收盤115.80 | 2020-09-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 39 | 0 | 0 | 38.50 | 收盤116.00 | 2020-09-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 37.75 | 收盤115.80 | 2020-09-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 38.00 | 收盤115.80 | 2020-09-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 37.80 | 收盤115.80 | 2020-09-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 37.70 | 收盤116.00 | 2020-09-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | | 2020-09-26 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | | 2020-09-27 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 37.75 | 收盤115.00 | 2020-09-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 37.90 | 收盤116.00 | 2020-09-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 51 | 0 | 0 | 37.95 | 均價115.98 | 2020-09-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 38.10 | 收盤116.00 | 2020-10-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 0 | 38.05 | 收盤116.00 | 2020-10-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 37.90 | 收盤116.50 | 2020-10-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | -1 | 38.05 | 收盤116.00 | 2020-10-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 36.75 | 收盤115.60 | 2020-10-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 15 | 30 | 30 | 37.35 | 收盤115.60 | 2020-10-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 37.45 | 收盤117.45 | 2020-10-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | 12 | 12 | 37.55 | 收盤118.00 | 2020-10-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 37.65 | 收盤118.95 | 2020-10-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | 17 | 17 | 37.70 | 收盤118.00 | 2020-10-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 37.55 | 收盤117.35 | 2020-11-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.65 | 收盤117.00 | 2020-11-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 37.50 | 收盤117.40 | 2020-11-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 37.65 | 收盤118.00 | 2020-11-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 16 | 28 | 28 | 38.45 | 收盤118.60 | 2020-11-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | 25 | 25 | 38.45 | 收盤118.60 | 2020-11-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.05 | 收盤119.00 | 2020-11-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.20 | 收盤118.90 | 2020-11-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.20 | 收盤119.00 | 2020-11-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | | 2020-11-21 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | | 2020-11-22 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.80 | 收盤119.00 | 2020-11-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.65 | 收盤119.50 | 2020-11-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.50 | 均價119.19 | 2020-11-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.60 | 收盤119.50 | 2020-11-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 39.50 | 均價119.12 | 2020-11-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | | 2020-11-28 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | | 2020-11-29 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | 26 | 26 | 40.50 | 收盤121.00 | 2020-11-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 64 | 0 | 0 | | 2020-11-31 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | -36 | 39.65 | 收盤124.00 | 2020-12-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | -19 | 39.70 | 收盤122.00 | 2020-12-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 48 | 20 | 20 | 39.80 | 收盤122.00 | 2020-12-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | -1 | 39.50 | 收盤123.20 | 2020-12-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | 21 | 21 | 38.75 | 收盤122.50 | 2020-12-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 14 | 51 | 51 | 38.00 | 收盤122.50 | 2020-12-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | 15 | 15 | 37.95 | 收盤122.00 | 2020-12-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 37.75 | 收盤122.00 | 2020-12-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 38.00 | 收盤122.00 | 2020-12-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 106 | 0 | 0 | 38.05 | 收盤122.00 | 2020-12-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 38.20 | 收盤122.00 | 2020-12-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 37.85 | 收盤123.00 | 2020-12-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 0 | 38.00 | 收盤123.00 | 2020-12-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 38.20 | 收盤122.00 | 2021-01-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 38.05 | 收盤122.00 | 2021-01-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 38.00 | 均價121.25 | 2021-01-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.70 | 均價121.25 | 2021-01-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.85 | 均價121.25 | 2021-01-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.80 | 均價121.25 | 2021-01-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | | 2021-01-23 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | | 2021-01-24 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.80 | 均價121.25 | 2021-01-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.65 | 均價121.25 | 2021-01-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.60 | 均價121.25 | 2021-01-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.50 | 均價121.25 | 2021-01-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 37.50 | 均價121.25 | 2021-01-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | | 2021-01-30 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | | 2021-01-31 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 37.30 | 收盤121.00 | 2021-02-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 0 | 38.20 | 收盤122.90 | 2021-02-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 38.15 | 收盤119.05 | 2021-02-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 0 | 38.30 | 收盤120.00 | 2021-02-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 1 | 37.85 | 收盤120.00 | 2021-02-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 38.00 | 收盤121.00 | 2021-02-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 40.10 | 收盤124.00 | 2021-03-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 39.70 | 收盤124.00 | 2021-03-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | 1 | 1 | 39.50 | 收盤123.00 | 2021-04-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 39.70 | 收盤123.00 | 2021-04-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 66 | 0 | 0 | 39.50 | 收盤123.00 | 2021-04-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 78 | 0 | 0 | 39.95 | 收盤123.00 | 2021-04-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 39.90 | 收盤123.00 | 2021-04-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 40.10 | 收盤123.00 | 2021-04-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 40.05 | 收盤124.00 | 2021-05-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 40.00 | 收盤123.05 | 2021-05-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 0 | 40.00 | 收盤122.50 | 2021-05-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 40.00 | 收盤122.00 | 2021-05-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 81 | 1 | 1 | 38.90 | 收盤122.60 | 2021-05-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 39.35 | 收盤123.50 | 2021-05-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 0 | 38.40 | 收盤121.50 | 2021-05-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 39.50 | 收盤121.00 | 2021-05-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 39.70 | 收盤121.00 | 2021-05-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 39.65 | 收盤121.00 | 2021-05-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 0 | 39.80 | 收盤124.00 | 2021-06-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 39.95 | 收盤126.00 | 2021-06-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | 1 | 1 | 40.55 | 收盤125.00 | 2021-07-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 41.25 | 收盤125.80 | 2021-07-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 40.60 | 收盤127.50 | 2021-07-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 2 | 40.50 | 收盤125.50 | 2021-08-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 0 | 41.05 | 收盤126.00 | 2021-08-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 43.90 | 收盤129.00 | 2021-08-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 44.05 | 收盤130.00 | 2021-08-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 44.00 | 收盤127.60 | 2021-08-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 42 | -2 | -2 | 44.00 | 收盤130.00 | 2021-08-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | 2 | 2 | 43.90 | 收盤130.00 | 2021-08-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | -2 | 43.95 | 收盤131.00 | 2021-09-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 46.35 | 收盤134.00 | 2021-09-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 45.65 | 收盤132.00 | 2021-09-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 45.75 | 收盤132.00 | 2021-09-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 46.50 | 收盤133.00 | 2021-09-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 50.60 | 收盤137.70 | 2021-09-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | -3 | 50.20 | 收盤139.80 | 2021-09-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 50.30 | 收盤139.10 | 2021-09-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 0 | 50.40 | 收盤140.15 | 2021-09-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 50.40 | 收盤140.25 | 2021-09-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 50.30 | 收盤140.30 | 2021-09-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 50.30 | 收盤140.30 | 2021-09-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 50.20 | 收盤140.40 | 2021-10-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 51.10 | 收盤141.00 | 2021-10-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | -56 | 52.60 | 收盤147.00 | 2021-10-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 53.40 | 收盤149.00 | 2021-10-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 8 | 55 | 55 | 53.00 | 收盤149.00 | 2021-10-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 52.10 | 收盤144.00 | 2021-10-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 50.80 | 收盤144.00 | 2021-10-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 50.40 | 收盤140.00 | 2021-10-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 50.30 | 收盤143.00 | 2021-10-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 51.20 | 收盤140.00 | 2021-11-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 54.10 | 收盤150.00 | 2021-11-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | 10 | 10 | 56.00 | 收盤157.00 | 2021-11-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 56.50 | 收盤162.00 | 2022-01-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | -13 | 58.60 | 收盤166.00 | 2022-02-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 58.50 | 收盤165.00 | 2022-02-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 60 | -25 | -25 | 58.30 | 收盤166.00 | 2022-02-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | -10 | 57.30 | 收盤165.00 | 2022-02-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 57.70 | 收盤165.00 | 2022-02-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | -5 | 57.40 | 收盤165.00 | 2022-02-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 100 | -2 | -2 | 57.50 | 收盤161.00 | 2022-02-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 65 | 0 | 0 | 57.10 | 收盤161.00 | 2022-02-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 0 | 57.20 | 收盤160.00 | 2022-03-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 57.40 | 收盤164.00 | 2022-03-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 0 | 58.70 | 收盤165.00 | 2022-03-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | 25 | 25 | 59.90 | 收盤169.00 | 2022-03-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 60.50 | 收盤171.00 | 2022-03-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 60.50 | 收盤171.00 | 2022-03-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | 3 | 3 | 61.00 | 收盤174.00 | 2022-03-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | -5 | 63.20 | 收盤179.00 | 2022-03-31 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | -10 | 66.20 | 收盤185.00 | 2022-04-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | -17 | 67.70 | 收盤188.00 | 2022-04-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 65.20 | 收盤181.00 | 2022-04-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 64.70 | 收盤179.00 | 2022-04-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 66.60 | 收盤177.00 | 2022-04-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | -7 | 66.90 | 收盤183.00 | 2022-04-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 66.60 | 收盤184.00 | 2022-04-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 66.60 | 收盤185.00 | 2022-06-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 57.60 | 收盤172.00 | 2022-08-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 57.70 | 收盤171.00 | 2022-08-10 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 30 | -12 | -12 | 57.30 | 收盤170.00 | 2022-08-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | -11 | 57.00 | 收盤169.00 | 2022-08-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 56.70 | 收盤169.00 | 2022-08-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | -23 | 56.30 | 收盤167.00 | 2022-08-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 56.20 | 收盤166.00 | 2022-08-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | -13 | 56.20 | 收盤167.00 | 2022-08-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | -12 | 56.00 | 收盤167.00 | 2022-08-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 0 | 55.90 | 收盤167.00 | 2022-08-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 57.50 | 收盤170.00 | 2022-08-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 57.00 | 收盤170.00 | 2022-08-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 57.00 | 收盤172.00 | 2022-09-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 56.00 | 收盤167.00 | 2022-10-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 55.90 | 收盤166.00 | 2022-10-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | -2 | 55.30 | 收盤164.00 | 2022-10-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 55.80 | 收盤165.00 | 2022-10-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 55.80 | 收盤165.00 | 2022-10-17 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 55.60 | 收盤164.00 | 2022-10-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 55.00 | 收盤163.00 | 2022-10-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 54.00 | 收盤161.00 | 2022-10-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 54.00 | 收盤160.00 | 2022-10-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 53.90 | 收盤160.00 | 2022-10-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 55.30 | 收盤163.00 | 2022-11-14 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 56.00 | 收盤167.00 | 2022-11-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 56.60 | 收盤169.00 | 2022-11-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | 5 | 5 | 56.60 | 收盤169.00 | 2022-11-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 56.50 | 收盤163.00 | 2022-12-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 56.00 | 收盤167.00 | 2022-12-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 56.10 | 收盤167.00 | 2022-12-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | -14 | 56.00 | 收盤166.00 | 2023-01-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 55.80 | 收盤166.00 | 2023-01-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 55.00 | 收盤164.00 | 2023-02-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | -8 | 54.70 | 收盤162.00 | 2023-02-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 54.40 | 收盤162.00 | 2023-02-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 54.30 | 收盤162.00 | 2023-02-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 56.40 | 收盤165.00 | 2023-03-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 57.60 | 收盤171.00 | 2023-04-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 57.30 | 收盤171.00 | 2023-04-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 57.10 | 收盤171.00 | 2023-05-02 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 57.10 | 收盤171.00 | 2023-05-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 57.30 | 收盤170.00 | 2023-05-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 62.90 | 收盤203.00 | 2023-08-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 75.00 | 收盤241.00 | 2023-11-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | -100 | 76.00 | 收盤241.00 | 2023-11-06 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 77.30 | 收盤250.00 | 2023-11-08 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 78.00 | 收盤251.00 | 2023-11-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 76.80 | 收盤247.00 | 2023-11-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 77.60 | 收盤242.00 | 2023-12-13 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | -200 | -200 | 82.60 | 收盤265.00 | 2023-12-27 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 82.90 | 收盤268.00 | 2023-12-29 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 84.00 | 收盤272.00 | 2024-02-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 96.80 | 收盤313.00 | 2024-03-07 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 97.60 | 收盤321.00 | 2024-03-11 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 97.50 | 收盤320.00 | 2024-03-15 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 102.00 | 收盤325.00 | 2024-03-18 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 104.50 | 收盤339.00 | 2024-03-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 107.00 | 收盤345.00 | 2024-03-20 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 109.50 | 收盤355.00 | 2024-03-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 108.00 | 收盤347.00 | 2024-03-22 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 116.50 | 2024-03-26 | |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 111.50 | 收盤361.00 | 2024-03-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 123.50 | 收盤394.00 | 2024-04-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 136.00 | 收盤439.00 | 2024-04-26 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | -1 | 160.00 | 收盤506.00 | 2024-05-03 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 157.50 | 收盤500.00 | 2024-06-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 155.00 | 收盤505.00 | 2024-06-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 0 | 92 | 92 | 149.50 | 收盤482.00 | 2024-06-21 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | -10 | 164.00 | 收盤530.00 | 2024-06-24 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 157.50 | 收盤512.00 | 2024-06-25 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 146 | 206 | 206 | 167.00 | 收盤540.00 | 2024-07-01 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 168.50 | 收盤545.00 | 2024-07-04 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 177.00 | 收盤559.00 | 2024-07-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 198.50 | 收盤636.00 | 2024-07-09 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 173.50 | 收盤638.00 | 2024-08-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 177.00 | 收盤641.00 | 2024-08-16 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | -42 | 184.00 | 收盤680.00 | 2024-08-19 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 163.00 | 收盤600.00 | 2024-08-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 168.00 | 收盤618.00 | 2024-08-30 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 159.50 | 收盤596.00 | 2024-09-05 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 144.50 | 收盤530.00 | 2024-09-12 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 0 | 128.00 | 收盤487.00 | 2024-10-23 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 127.50 | 收盤470.00 | 2024-10-28 |
14361 | 華友聯一 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | -10 | 140.50 | 收盤508.00 | 2024-11-01 |