可轉債代號 | 可轉債名稱 | 外陸資買進張數 | 外陸資賣出張數 | 外陸資買賣超張數 | 投信買進張數 | 投信賣出張數 | 投信買賣超張數 | 自營商買進張數 | 自營商賣出張數 | 自營商買賣超張數 | 三大法人買賣超張數 | 普通股股價 | 可轉債股價 | 成交日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | 51 | 51 | 43.95 | 收盤112.50 | 2023-12-04 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 42.90 | 收盤112.15 | 2023-12-05 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 43.30 | 收盤113.00 | 2023-12-06 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 42.90 | 收盤112.50 | 2023-12-07 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 1 | 138 | 138 | 42.40 | 收盤111.10 | 2023-12-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 0 | 107 | 107 | 42.85 | 收盤111.50 | 2023-12-11 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 43.80 | 收盤111.60 | 2023-12-12 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 0 | 106 | 106 | 44.20 | 收盤112.80 | 2023-12-13 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | 28 | 28 | 43.80 | 收盤112.05 | 2023-12-14 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 5 | 49 | 49 | 44.40 | 收盤113.80 | 2023-12-15 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | 20 | 20 | 42.65 | 收盤112.50 | 2023-12-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | -4 | 43.35 | 收盤112.80 | 2023-12-21 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 42.90 | 收盤112.30 | 2023-12-26 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 43.20 | 收盤111.35 | 2023-12-27 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | -6 | 42.70 | 收盤111.90 | 2023-12-28 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 271 | -162 | -162 | 42.90 | 收盤110.00 | 2023-12-29 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | 37 | 37 | 42.65 | 收盤111.35 | 2024-01-02 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | 25 | 25 | 42.60 | 收盤111.30 | 2024-01-03 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | 16 | 16 | 42.50 | 收盤111.50 | 2024-01-04 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 41.40 | 收盤110.80 | 2024-01-09 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 40.70 | 收盤111.00 | 2024-01-12 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 0 | 150 | 150 | 39.00 | 收盤110.00 | 2024-01-17 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 38.55 | 收盤110.45 | 2024-01-18 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 39.50 | 收盤110.50 | 2024-01-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.00 | 收盤107.00 | 2024-01-23 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 39.00 | 收盤107.20 | 2024-01-24 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | -6 | 39.35 | 收盤107.25 | 2024-01-26 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.60 | 收盤108.00 | 2024-01-29 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 39.05 | 收盤107.20 | 2024-01-30 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.00 | 收盤106.80 | 2024-02-01 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 39.20 | 收盤106.80 | 2024-02-02 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | -4 | 39.30 | 收盤106.95 | 2024-02-05 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 38.85 | 收盤106.30 | 2024-02-15 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | -15 | 39.25 | 收盤107.00 | 2024-02-16 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | -14 | 39.80 | 收盤108.00 | 2024-02-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 39.50 | 收盤107.00 | 2024-02-23 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | -44 | 37.65 | 收盤106.00 | 2024-03-04 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 37.35 | 收盤106.00 | 2024-03-05 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | -13 | 38.60 | 收盤106.50 | 2024-03-06 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | 6 | 6 | 38.15 | 收盤105.80 | 2024-03-07 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 37.10 | 收盤106.00 | 2024-03-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 18 | 432 | 432 | 35.35 | 收盤103.05 | 2024-03-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 35.75 | 收盤103.00 | 2024-04-02 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 35.95 | 收盤103.00 | 2024-04-03 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | 18 | 18 | 35.80 | 收盤103.00 | 2024-04-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | 25 | 25 | 35.65 | 收盤103.00 | 2024-04-09 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | 19 | 19 | 35.25 | 收盤102.95 | 2024-04-11 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 34.10 | 收盤102.30 | 2024-04-18 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 33.35 | 收盤101.80 | 2024-04-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | -7 | 33.40 | 收盤102.35 | 2024-04-23 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 33.90 | 收盤101.85 | 2024-05-06 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | -14 | 33.55 | 收盤101.50 | 2024-05-07 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.40 | 收盤101.25 | 2024-05-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 33.85 | 收盤101.40 | 2024-05-10 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 34.10 | 收盤101.40 | 2024-05-14 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | -5 | 34.05 | 收盤101.40 | 2024-05-15 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | -12 | 34.00 | 收盤101.00 | 2024-05-16 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | -4 | 33.75 | 收盤101.00 | 2024-05-24 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | -9 | 34.15 | 收盤101.00 | 2024-05-29 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | -17 | 34.35 | 收盤100.95 | 2024-05-30 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 34.40 | 收盤101.15 | 2024-05-31 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | -10 | 33.15 | 收盤100.55 | 2024-06-12 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | -5 | 33.10 | 收盤100.80 | 2024-06-13 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | -46 | 33.00 | 收盤101.00 | 2024-06-14 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | 50 | 50 | 32.95 | 均價101.00 | 2024-06-17 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | -31 | 32.90 | 收盤101.00 | 2024-06-18 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 5 | 32.65 | 收盤101.00 | 2024-06-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.85 | 收盤100.80 | 2024-06-25 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | 3 | 3 | 32.45 | 收盤100.80 | 2024-07-05 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 32.05 | 收盤100.80 | 2024-07-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 32.45 | 收盤100.95 | 2024-07-11 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 33.00 | 收盤101.00 | 2024-07-12 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.90 | 收盤101.00 | 2024-07-15 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | -10 | 33.25 | 收盤101.00 | 2024-07-16 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 32.80 | 收盤100.95 | 2024-07-17 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 10 | 10 | 32.80 | 收盤101.00 | 2024-07-18 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 32.40 | 收盤100.65 | 2024-07-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | 27 | 27 | 31.85 | 收盤101.05 | 2024-07-23 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | 22 | 22 | 31.65 | 收盤101.00 | 2024-08-01 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | 9 | 9 | 29.05 | 收盤99.30 | 2024-08-05 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 8 | 28.40 | 均價99.30 | 2024-08-06 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 1 | 29.20 | 收盤100.00 | 2024-08-07 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | 20 | 20 | 29.20 | 均價100.00 | 2024-08-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | 13 | 13 | 32.45 | 收盤101.65 | 2024-08-16 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | 33 | 33 | 33.20 | 收盤101.55 | 2024-08-19 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | 11 | 11 | 33.55 | 收盤101.55 | 2024-08-20 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | 2 | 2 | 33.65 | 收盤101.45 | 2024-08-22 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | 16 | 16 | 33.50 | 收盤101.00 | 2024-08-23 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | 4 | 4 | 33.10 | 收盤101.00 | 2024-08-28 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | -5 | 32.75 | 收盤100.20 | 2024-08-30 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 31.45 | 收盤99.80 | 2024-09-24 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 31.65 | 收盤100.45 | 2024-09-25 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | -2 | 31.30 | 收盤99.30 | 2024-09-26 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | -3 | 31.80 | 收盤99.30 | 2024-09-27 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 32.95 | 收盤99.95 | 2024-09-30 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | | 2024-09-31 | |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 33.20 | 收盤100.00 | 2024-10-01 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 4 | 4 | 33.70 | 收盤100.00 | 2024-10-04 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 34.10 | 收盤100.15 | 2024-10-07 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 33.00 | 收盤99.25 | 2024-10-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 3 | 3 | 33.15 | 收盤99.00 | 2024-10-09 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 33.70 | 收盤100.20 | 2024-10-11 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 33.40 | 收盤99.50 | 2024-10-15 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | -1 | 32.60 | 收盤99.70 | 2024-10-16 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 42 | 18 | 18 | 31.55 | 收盤98.85 | 2024-10-22 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1 | 31.90 | 收盤100.35 | 2024-11-08 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 2 | 2 | 29.85 | 收盤98.70 | 2024-11-18 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 29.45 | 收盤98.60 | 2024-11-22 |
13382 | 廣華二KY | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | -1 | 29.75 | 收盤97.60 | 2024-11-26 |