可轉債資訊查詢(歷史資料)
**創建快取檔**
可轉債明細表
| 證券代碼
| 證券名稱
| 市場別
| 證券種類
| 登錄可轉債餘額（張）
| 普通股股價
| 借券餘額(股數)
| 資料日期
|
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
190.00 |
146,000 |
2026-06-22 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
189.50 |
146,000 |
2026-06-18 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
191.00 |
146,000 |
2026-06-17 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
193.00 |
146,000 |
2026-06-16 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
192.50 |
157,000 |
2026-06-15 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
189.50 |
157,000 |
2026-06-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
185.50 |
157,000 |
2026-06-11 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
189.00 |
157,000 |
2026-06-10 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
192.00 |
156,000 |
2026-06-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
191.50 |
175,000 |
2026-06-08 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
191.50 |
181,000 |
2026-06-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
194.00 |
193,000 |
2026-06-04 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
188.00 |
187,000 |
2026-06-03 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
181.00 |
186,000 |
2026-06-02 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
171.50 |
185,000 |
2026-06-01 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
167.00 |
185,000 |
2026-05-29 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
163.50 |
182,000 |
2026-05-28 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
169.00 |
184,000 |
2026-05-27 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.50 |
184,000 |
2026-05-26 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
180,000 |
2026-05-25 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
180,000 |
2026-05-22 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
180,000 |
2026-05-21 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
170,000 |
2026-05-20 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
168,000 |
2026-05-19 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.50 |
164,000 |
2026-05-18 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
163,000 |
2026-05-15 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.00 |
164,000 |
2026-05-14 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.00 |
164,000 |
2026-05-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.00 |
163,000 |
2026-05-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.00 |
162,000 |
2026-05-11 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.50 |
163,000 |
2026-05-08 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.00 |
163,000 |
2026-05-07 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.00 |
162,000 |
2026-05-06 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
162,000 |
2026-05-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
165.00 |
162,000 |
2026-05-04 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
163,000 |
2026-04-30 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
158.00 |
170,000 |
2026-04-29 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
157.50 |
232,000 |
2026-04-28 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
157.50 |
232,000 |
2026-04-27 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
232,000 |
2026-04-24 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
232,000 |
2026-04-23 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.00 |
232,000 |
2026-04-22 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.00 |
238,000 |
2026-04-21 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.50 |
238,000 |
2026-04-20 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
163.50 |
238,000 |
2026-04-17 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
166.50 |
241,000 |
2026-04-16 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
158.50 |
173,000 |
2026-04-15 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
158.00 |
173,000 |
2026-04-14 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
161.00 |
173,000 |
2026-04-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
157.00 |
171,000 |
2026-04-10 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
153.50 |
171,000 |
2026-04-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
154.00 |
167,000 |
2026-04-08 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
155.00 |
167,000 |
2026-04-07 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
156.00 |
167,000 |
2026-04-02 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
167,000 |
2026-04-01 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
156.50 |
167,000 |
2026-03-31 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
156.00 |
167,000 |
2026-03-30 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
167,000 |
2026-03-27 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
159.00 |
167,000 |
2026-03-26 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
163.00 |
167,000 |
2026-03-25 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.50 |
167,000 |
2026-03-24 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
164.00 |
172,000 |
2026-03-23 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.00 |
172,000 |
2026-03-20 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
176,000 |
2026-03-19 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
161.50 |
176,000 |
2026-03-18 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
162.00 |
177,000 |
2026-03-17 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
164.00 |
180,000 |
2026-03-16 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
165.00 |
185,000 |
2026-03-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
167.00 |
186,000 |
2026-03-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
169.50 |
186,000 |
2026-03-11 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
166.00 |
186,000 |
2026-03-10 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
160.00 |
185,000 |
2026-03-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
173.00 |
185,000 |
2026-03-06 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
171.50 |
186,000 |
2026-03-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
168.00 |
188,000 |
2026-03-04 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
174.00 |
184,000 |
2026-03-03 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
180.00 |
185,000 |
2026-03-02 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
181.00 |
185,000 |
2026-02-26 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
176.00 |
185,000 |
2026-02-25 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
179.00 |
185,000 |
2026-02-24 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
178.50 |
185,000 |
2026-02-23 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
0 |
未收錄資料 |
2026-02-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
0 |
191,000 |
2026-02-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
174.00 |
199,000 |
2026-02-11 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
180.00 |
197,000 |
2026-02-10 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
181.50 |
196,000 |
2026-02-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
186.50 |
192,000 |
2026-02-06 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
190.00 |
192,000 |
2026-02-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
191.00 |
192,000 |
2026-02-04 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
186.50 |
194,000 |
2026-02-03 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
182.00 |
194,000 |
2026-02-02 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
183.00 |
194,000 |
2026-01-30 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
187.00 |
194,000 |
2026-01-29 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
186.50 |
194,000 |
2026-01-28 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
183.50 |
194,000 |
2026-01-27 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
182.50 |
194,000 |
2026-01-26 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
188.00 |
202,000 |
2026-01-23 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
185.50 |
199,000 |
2026-01-22 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
187.00 |
197,000 |
2026-01-21 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
188.50 |
201,000 |
2026-01-20 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
190.00 |
201,000 |
2026-01-19 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
193.50 |
201,000 |
2026-01-16 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
198.00 |
204,000 |
2026-01-15 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
200.50 |
205,000 |
2026-01-14 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
198.00 |
205,000 |
2026-01-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
191.50 |
202,000 |
2026-01-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
194.00 |
202,000 |
2026-01-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
197.00 |
201,000 |
2026-01-08 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
196.50 |
203,000 |
2026-01-07 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
197.50 |
201,000 |
2026-01-06 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
201.00 |
191,000 |
2026-01-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
203.00 |
194,000 |
2026-01-02 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
197.00 |
194,000 |
2025-12-31 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
192.00 |
200,000 |
2025-12-30 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
192.50 |
205,000 |
2025-12-29 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
196.50 |
203,000 |
2025-12-26 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
200.50 |
203,000 |
2025-12-24 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
200.50 |
208,000 |
2025-12-23 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
201.00 |
200,000 |
2025-12-22 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
203.50 |
204,000 |
2025-12-19 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
199.00 |
200,000 |
2025-12-18 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
199.00 |
200,000 |
2025-12-17 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
200.00 |
201,000 |
2025-12-16 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
202.50 |
201,000 |
2025-12-15 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
198.00 |
201,000 |
2025-12-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
195.00 |
200,000 |
2025-12-11 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
198.00 |
200,000 |
2025-12-10 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
202.50 |
209,000 |
2025-12-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
201.00 |
221,000 |
2025-12-08 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
212.00 |
220,000 |
2025-12-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
210.00 |
232,000 |
2025-12-04 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
210.00 |
239,000 |
2025-12-03 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
214.00 |
250,000 |
2025-12-02 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
216.00 |
265,000 |
2025-12-01 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
219.50 |
272,000 |
2025-11-28 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
213.00 |
276,000 |
2025-11-27 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
216.50 |
291,000 |
2025-11-26 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
217.50 |
191,000 |
2025-11-25 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
210.50 |
191,000 |
2025-11-24 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
208.00 |
190,000 |
2025-11-21 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
209.00 |
223,000 |
2025-11-20 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
207.00 |
238,000 |
2025-11-19 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
204.50 |
237,000 |
2025-11-18 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
210.00 |
254,000 |
2025-11-17 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
208.00 |
254,000 |
2025-11-14 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
207.00 |
249,000 |
2025-11-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
208.00 |
249,000 |
2025-11-12 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
215.00 |
276,000 |
2025-11-11 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
219.00 |
283,000 |
2025-11-10 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
224.00 |
287,000 |
2025-11-07 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
220.00 |
281,000 |
2025-11-06 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
213.50 |
274,000 |
2025-11-05 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
194.50 |
296,000 |
2025-11-04 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
193.00 |
291,000 |
2025-11-03 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
196.00 |
289,000 |
2025-10-31 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
192.00 |
289,000 |
2025-10-30 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
187.00 |
288,000 |
2025-10-29 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
188.00 |
286,000 |
2025-10-28 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
184.00 |
309,000 |
2025-10-27 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
183.50 |
338,000 |
2025-10-23 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
190.50 |
337,000 |
2025-10-22 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
181.00 |
355,000 |
2025-10-21 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
185.50 |
375,000 |
2025-10-20 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
188.00 |
374,000 |
2025-10-17 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
189.00 |
358,000 |
2025-10-16 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
194.00 |
368,000 |
2025-10-15 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
181.50 |
382,000 |
2025-10-14 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
179.00 |
382,000 |
2025-10-13 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
176.50 |
382,000 |
2025-10-09 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
171.50 |
384,000 |
2025-10-08 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
170.00 |
392,000 |
2025-10-07 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
172.50 |
392,000 |
2025-10-03 |
| 69571 |
裕慶一KY |
上櫃 |
可轉債 |
10,000 |
170.00 |
392,000 |
2025-10-02 |
一、點選股票代碼，可以進到該檔股票的相關公司債明細資料
